Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.814,04 | 1.814,04 | 1.814,04 | 1.814,04 | - | - | |
01.04.19 | 1.796,1 | 1.796,1 | 1.796,1 | 1.796,1 | - | - | |
29.03.19 | 1.790,65 | 1.790,65 | 1.790,65 | 1.790,65 | - | - | |
28.03.19 | 1.836,36 | 1.836,36 | 1.836,36 | 1.836,36 | - | - | |
27.03.19 | 1.841,55 | 1.841,55 | 1.841,55 | 1.841,55 | - | - | |
26.03.19 | 1.840,62 | 1.840,62 | 1.840,62 | 1.840,62 | - | - | |
25.03.19 | 1.873,48 | 1.873,48 | 1.873,48 | 1.873,48 | - | - | |
22.03.19 | 1.922,21 | 1.922,21 | 1.922,21 | 1.922,21 | - | - | |
21.03.19 | 1.950,39 | 1.950,39 | 1.950,39 | 1.950,39 | - | - | |
20.03.19 | 1.928,74 | 1.928,74 | 1.928,74 | 1.928,74 | - | - | |
19.03.19 | 1.916,11 | 1.916,11 | 1.916,11 | 1.916,11 | - | - | |
18.03.19 | 1.902,5 | 1.902,5 | 1.902,5 | 1.902,5 | - | - | |
15.03.19 | 1.881,86 | 1.881,86 | 1.881,86 | 1.881,86 | - | - | |
14.03.19 | 1.856,72 | 1.856,72 | 1.856,72 | 1.856,72 | - | - | |
13.03.19 | 1.818,1 | 1.818,1 | 1.818,1 | 1.818,1 | - | - | |
12.03.19 | 1.863,77 | 1.863,77 | 1.863,77 | 1.863,77 | - | - | |
11.03.19 | 1.846,69 | 1.846,69 | 1.846,69 | 1.846,69 | - | - | |
08.03.19 | 1.891,83 | 1.891,83 | 1.891,83 | 1.891,83 | - | - | |
07.03.19 | 1.902,36 | 1.902,36 | 1.902,36 | 1.902,93 | - | - | |
06.03.19 | 1.924,42 | 1.924,42 | 1.924,42 | 1.924,42 | - | - | |
05.03.19 | 1.902,95 | 1.902,95 | 1.902,95 | 1.902,95 | - | - | |
04.03.19 | 1.864,75 | 1.864,75 | 1.864,75 | 1.864,75 | - | - |
Keine Daten vorhanden |