Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.820,94 | 1.820,94 | 1.820,94 | 1.820,94 | - | - | |
01.04.19 | 1.804,40 | 1.804,40 | 1.804,40 | 1.804,40 | - | - | |
29.03.19 | 1.787,79 | 1.787,79 | 1.787,79 | 1.787,79 | - | - | |
28.03.19 | 1.847,97 | 1.847,97 | 1.847,97 | 1.847,97 | - | - | |
27.03.19 | 1.870,05 | 1.870,05 | 1.870,05 | 1.870,05 | - | - | |
26.03.19 | 1.853,76 | 1.853,76 | 1.853,76 | 1.853,76 | - | - | |
25.03.19 | 1.892,22 | 1.892,22 | 1.892,22 | 1.892,22 | - | - | |
22.03.19 | 1.950,31 | 1.950,31 | 1.950,31 | 1.950,31 | - | - | |
21.03.19 | 1.951,8 | 1.951,8 | 1.951,8 | 1.951,8 | - | - | |
20.03.19 | 1.953,39 | 1.953,39 | 1.953,39 | 1.953,39 | - | - | |
19.03.19 | 1.947,74 | 1.947,74 | 1.947,74 | 1.947,74 | - | - | |
18.03.19 | 1.928,15 | 1.928,15 | 1.928,15 | 1.928,15 | - | - | |
15.03.19 | 1.918,62 | 1.918,62 | 1.918,62 | 1.918,62 | - | - | |
14.03.19 | 1.901,18 | 1.901,18 | 1.901,18 | 1.901,18 | - | - | |
13.03.19 | 1.846,84 | 1.846,84 | 1.846,84 | 1.846,84 | - | - | |
12.03.19 | 1.876,01 | 1.876,01 | 1.876,01 | 1.876,01 | - | - | |
11.03.19 | 1.865,73 | 1.865,73 | 1.865,73 | 1.865,73 | - | - | |
08.03.19 | 1.903,99 | 1.903,99 | 1.903,99 | 1.903,99 | - | - | |
07.03.19 | 1.931,49 | 1.931,49 | 1.931,49 | 1.932,07 | - | - | |
06.03.19 | 1.960,14 | 1.960,14 | 1.960,14 | 1.960,14 | - | - | |
05.03.19 | 1.920,83 | 1.920,83 | 1.920,83 | 1.920,83 | - | - | |
04.03.19 | 1.886,75 | 1.886,75 | 1.886,75 | 1.886,75 | - | - |
Keine Daten vorhanden |