Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 736,248 | 736,248 | 736,248 | 736,248 | - | - | |
01.04.19 | 733,436 | 733,436 | 733,436 | 733,436 | - | - | |
29.03.19 | 725,771 | 725,771 | 725,771 | 725,771 | - | - | |
28.03.19 | 714,153 | 714,153 | 714,153 | 714,153 | - | - | |
27.03.19 | 720,01 | 720,01 | 720,01 | 720,01 | - | - | |
26.03.19 | 714,898 | 714,898 | 714,898 | 714,898 | - | - | |
25.03.19 | 710,659 | 710,659 | 710,659 | 710,659 | - | - | |
22.03.19 | 730,704 | 730,704 | 730,704 | 730,704 | - | - | |
21.03.19 | 735,20 | 735,20 | 735,20 | 735,20 | - | - | |
20.03.19 | 734,259 | 734,259 | 734,259 | 734,259 | - | - | |
19.03.19 | 738,463 | 738,463 | 738,463 | 738,463 | - | - | |
18.03.19 | 740,143 | 740,143 | 740,143 | 740,143 | - | - | |
15.03.19 | 741,318 | 741,318 | 741,318 | 741,318 | - | - | |
14.03.19 | 730,714 | 730,714 | 730,714 | 730,714 | - | - | |
13.03.19 | 734,977 | 734,977 | 734,977 | 734,977 | - | - | |
12.03.19 | 736,58 | 736,58 | 736,58 | 736,58 | - | - | |
11.03.19 | 733,413 | 733,413 | 733,413 | 733,413 | - | - | |
08.03.19 | 732,855 | 732,855 | 732,855 | 732,855 | - | - | |
07.03.19 | 745,078 | 745,078 | 745,078 | 745,078 | - | - | |
06.03.19 | 757,189 | 757,189 | 757,189 | 757,189 | - | - | |
05.03.19 | 760,018 | 760,018 | 760,018 | 760,018 | - | - | |
04.03.19 | 768,685 | 768,685 | 768,685 | 768,685 | - | - |
Keine Daten vorhanden |