Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.304,51 | 1.304,51 | 1.304,51 | 1.304,51 | - | - | |
01.04.19 | 1.293,29 | 1.293,29 | 1.293,29 | 1.293,29 | - | - | |
29.03.19 | 1.255,11 | 1.255,11 | 1.255,11 | 1.255,11 | - | - | |
28.03.19 | 1.251,98 | 1.251,98 | 1.251,98 | 1.251,98 | - | - | |
27.03.19 | 1.268,38 | 1.268,38 | 1.268,38 | 1.268,38 | - | - | |
26.03.19 | 1.264,23 | 1.264,23 | 1.264,23 | 1.264,23 | - | - | |
25.03.19 | 1.269,48 | 1.269,48 | 1.269,48 | 1.269,48 | - | - | |
22.03.19 | 1.287,96 | 1.287,96 | 1.287,96 | 1.287,96 | - | - | |
21.03.19 | 1.291,72 | 1.291,72 | 1.291,72 | 1.291,72 | - | - | |
20.03.19 | 1.306,37 | 1.306,37 | 1.306,37 | 1.306,37 | - | - | |
19.03.19 | 1.305,42 | 1.305,42 | 1.305,42 | 1.305,42 | - | - | |
18.03.19 | 1.311,40 | 1.311,40 | 1.311,40 | 1.311,40 | - | - | |
15.03.19 | 1.299,43 | 1.299,43 | 1.299,43 | 1.299,43 | - | - | |
14.03.19 | 1.273,27 | 1.273,27 | 1.273,27 | 1.273,27 | - | - | |
13.03.19 | 1.264,88 | 1.264,88 | 1.264,88 | 1.264,88 | - | - | |
12.03.19 | 1.278,86 | 1.278,86 | 1.278,86 | 1.278,86 | - | - | |
11.03.19 | 1.270,5 | 1.270,5 | 1.270,5 | 1.270,5 | - | - | |
08.03.19 | 1.253,02 | 1.253,02 | 1.253,02 | 1.253,02 | - | - | |
07.03.19 | 1.283,81 | 1.283,81 | 1.283,81 | 1.284,6 | - | - | |
06.03.19 | 1.291,02 | 1.291,02 | 1.291,02 | 1.291,02 | - | - | |
05.03.19 | 1.290,03 | 1.290,03 | 1.290,03 | 1.290,03 | - | - | |
04.03.19 | 1.288,87 | 1.288,87 | 1.288,87 | 1.288,87 | - | - |
Keine Daten vorhanden |