Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 603,508 | 603,508 | 603,508 | 603,508 | - | - | |
01.04.19 | 595,204 | 595,204 | 595,204 | 595,204 | - | - | |
29.03.19 | 600,295 | 600,295 | 600,295 | 600,295 | - | - | |
28.03.19 | 591,082 | 591,082 | 591,082 | 591,082 | - | - | |
27.03.19 | 592,356 | 592,356 | 592,356 | 592,356 | - | - | |
26.03.19 | 594,834 | 594,834 | 594,834 | 594,834 | - | - | |
25.03.19 | 593,919 | 593,919 | 593,919 | 593,919 | - | - | |
22.03.19 | 604,727 | 604,727 | 604,727 | 604,727 | - | - | |
21.03.19 | 614,316 | 614,316 | 614,316 | 614,316 | - | - | |
20.03.19 | 616,055 | 616,055 | 616,055 | 616,055 | - | - | |
19.03.19 | 616,382 | 616,382 | 616,382 | 616,382 | - | - | |
18.03.19 | 615,511 | 615,511 | 615,511 | 615,511 | - | - | |
15.03.19 | 608,582 | 608,582 | 608,582 | 608,582 | - | - | |
14.03.19 | 595,848 | 595,848 | 595,848 | 595,848 | - | - | |
13.03.19 | 599,188 | 599,188 | 599,188 | 599,188 | - | - | |
12.03.19 | 603,709 | 603,709 | 603,709 | 603,709 | - | - | |
11.03.19 | 603,273 | 603,273 | 603,273 | 603,273 | - | - | |
08.03.19 | 591,948 | 591,948 | 591,948 | 591,948 | - | - | |
07.03.19 | 593,418 | 593,418 | 593,418 | 593,418 | - | - | |
06.03.19 | 587,699 | 587,699 | 587,699 | 587,699 | - | - | |
05.03.19 | 599,419 | 599,419 | 599,419 | 599,419 | - | - | |
04.03.19 | 595,591 | 595,591 | 595,591 | 595,591 | - | - |
Keine Daten vorhanden |