Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 546,095 | 546,095 | 546,095 | 546,095 | - | - | |
01.04.19 | 542,928 | 542,928 | 542,928 | 542,928 | - | - | |
29.03.19 | 543,592 | 543,592 | 543,592 | 543,592 | - | - | |
28.03.19 | 540,226 | 540,226 | 540,226 | 540,226 | - | - | |
27.03.19 | 546,039 | 546,039 | 546,039 | 546,039 | - | - | |
26.03.19 | 547,486 | 547,486 | 547,486 | 547,486 | - | - | |
25.03.19 | 547,225 | 547,225 | 547,225 | 547,225 | - | - | |
22.03.19 | 557,464 | 557,464 | 557,464 | 557,464 | - | - | |
21.03.19 | 558,499 | 558,499 | 558,499 | 558,499 | - | - | |
20.03.19 | 563,296 | 563,296 | 563,296 | 563,296 | - | - | |
19.03.19 | 565,273 | 565,273 | 565,273 | 565,273 | - | - | |
18.03.19 | 564,756 | 564,756 | 564,756 | 564,756 | - | - | |
15.03.19 | 560,579 | 560,579 | 560,579 | 560,579 | - | - | |
14.03.19 | 548,213 | 548,213 | 548,213 | 548,213 | - | - | |
13.03.19 | 549,00 | 549,00 | 549,00 | 549,00 | - | - | |
12.03.19 | 550,297 | 550,297 | 550,297 | 550,297 | - | - | |
11.03.19 | 551,522 | 551,522 | 551,522 | 551,522 | - | - | |
08.03.19 | 543,892 | 543,892 | 543,892 | 543,892 | - | - | |
07.03.19 | 549,29 | 549,29 | 549,29 | 549,29 | - | - | |
06.03.19 | 544,796 | 544,796 | 544,796 | 544,796 | - | - | |
05.03.19 | 550,96 | 550,96 | 550,96 | 550,96 | - | - | |
04.03.19 | 548,977 | 548,977 | 548,977 | 548,977 | - | - |
Keine Daten vorhanden |