Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.805,59 | 1.805,59 | 1.805,59 | 1.805,59 | - | - | |
01.04.19 | 1.824,64 | 1.824,64 | 1.824,64 | 1.824,64 | - | - | |
29.03.19 | 1.809,49 | 1.809,49 | 1.809,49 | 1.809,49 | - | - | |
28.03.19 | 1.805,91 | 1.805,91 | 1.805,91 | 1.805,91 | - | - | |
27.03.19 | 1.813,23 | 1.813,23 | 1.813,23 | 1.813,23 | - | - | |
26.03.19 | 1.816,93 | 1.816,93 | 1.816,93 | 1.816,93 | - | - | |
25.03.19 | 1.799,63 | 1.799,63 | 1.799,63 | 1.799,63 | - | - | |
22.03.19 | 1.841,49 | 1.841,49 | 1.841,49 | 1.841,49 | - | - | |
21.03.19 | 1.835,14 | 1.835,14 | 1.835,14 | 1.835,14 | - | - | |
20.03.19 | 1.845,14 | 1.845,14 | 1.845,14 | 1.845,14 | - | - | |
19.03.19 | 1.834,76 | 1.834,76 | 1.834,76 | 1.834,76 | - | - | |
18.03.19 | 1.846,44 | 1.846,44 | 1.846,44 | 1.846,44 | - | - | |
15.03.19 | 1.799,88 | 1.799,88 | 1.799,88 | 1.799,88 | - | - | |
14.03.19 | 1.783,52 | 1.783,52 | 1.783,52 | 1.783,52 | - | - | |
13.03.19 | 1.792,37 | 1.792,37 | 1.792,37 | 1.792,37 | - | - | |
12.03.19 | 1.825,57 | 1.825,57 | 1.825,57 | 1.825,57 | - | - | |
11.03.19 | 1.793,96 | 1.793,96 | 1.793,96 | 1.793,96 | - | - | |
08.03.19 | 1.794,62 | 1.794,62 | 1.794,62 | 1.794,62 | - | - | |
07.03.19 | 1.834,65 | 1.834,65 | 1.834,65 | 1.834,65 | - | - | |
06.03.19 | 1.818,94 | 1.818,94 | 1.818,94 | 1.818,94 | - | - | |
05.03.19 | 1.816,82 | 1.816,82 | 1.816,82 | 1.816,82 | - | - | |
04.03.19 | 1.835,50 | 1.835,50 | 1.835,50 | 1.835,50 | - | - |
Keine Daten vorhanden |