Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.763,46 | 1.763,46 | 1.763,46 | 1.763,46 | - | - | |
01.04.19 | 1.782,07 | 1.782,07 | 1.782,07 | 1.782,07 | - | - | |
29.03.19 | 1.767,27 | 1.767,27 | 1.767,27 | 1.767,27 | - | - | |
28.03.19 | 1.763,78 | 1.763,78 | 1.763,78 | 1.763,78 | - | - | |
27.03.19 | 1.770,92 | 1.770,92 | 1.770,92 | 1.770,92 | - | - | |
26.03.19 | 1.774,54 | 1.774,54 | 1.774,54 | 1.774,54 | - | - | |
25.03.19 | 1.757,64 | 1.757,64 | 1.757,64 | 1.757,64 | - | - | |
22.03.19 | 1.798,52 | 1.798,52 | 1.798,52 | 1.798,52 | - | - | |
21.03.19 | 1.792,33 | 1.792,33 | 1.792,33 | 1.792,33 | - | - | |
20.03.19 | 1.802,09 | 1.802,09 | 1.802,09 | 1.802,09 | - | - | |
19.03.19 | 1.791,95 | 1.791,95 | 1.791,95 | 1.791,95 | - | - | |
18.03.19 | 1.803,36 | 1.803,36 | 1.803,36 | 1.803,36 | - | - | |
15.03.19 | 1.757,89 | 1.757,89 | 1.757,89 | 1.757,89 | - | - | |
14.03.19 | 1.741,91 | 1.741,91 | 1.741,91 | 1.741,91 | - | - | |
13.03.19 | 1.750,55 | 1.750,55 | 1.750,55 | 1.750,55 | - | - | |
12.03.19 | 1.782,98 | 1.782,98 | 1.782,98 | 1.782,98 | - | - | |
11.03.19 | 1.752,11 | 1.752,11 | 1.752,11 | 1.752,11 | - | - | |
08.03.19 | 1.752,75 | 1.752,75 | 1.752,75 | 1.752,75 | - | - | |
07.03.19 | 1.791,85 | 1.791,85 | 1.791,85 | 1.791,85 | - | - | |
06.03.19 | 1.776,5 | 1.776,5 | 1.776,5 | 1.776,5 | - | - | |
05.03.19 | 1.774,43 | 1.774,43 | 1.774,43 | 1.774,43 | - | - | |
04.03.19 | 1.792,67 | 1.792,67 | 1.792,67 | 1.792,67 | - | - |
Keine Daten vorhanden |