Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.684,09 | 1.684,09 | 1.684,09 | 1.684,09 | - | - | |
01.04.19 | 1.689,61 | 1.689,61 | 1.689,61 | 1.689,61 | - | - | |
29.03.19 | 1.677,4 | 1.677,4 | 1.677,4 | 1.677,4 | - | - | |
28.03.19 | 1.671,82 | 1.671,82 | 1.671,82 | 1.671,82 | - | - | |
27.03.19 | 1.679,45 | 1.679,45 | 1.679,45 | 1.679,45 | - | - | |
26.03.19 | 1.671,61 | 1.671,61 | 1.671,61 | 1.671,61 | - | - | |
25.03.19 | 1.658,63 | 1.658,63 | 1.658,63 | 1.658,63 | - | - | |
22.03.19 | 1.704,12 | 1.704,12 | 1.704,12 | 1.704,12 | - | - | |
21.03.19 | 1.698,39 | 1.698,39 | 1.698,39 | 1.698,39 | - | - | |
20.03.19 | 1.718,35 | 1.718,35 | 1.718,35 | 1.718,35 | - | - | |
19.03.19 | 1.709,87 | 1.709,87 | 1.709,87 | 1.709,87 | - | - | |
18.03.19 | 1.714,79 | 1.714,79 | 1.714,79 | 1.714,79 | - | - | |
15.03.19 | 1.674,99 | 1.674,99 | 1.674,99 | 1.674,99 | - | - | |
14.03.19 | 1.668,88 | 1.668,88 | 1.668,88 | 1.668,88 | - | - | |
13.03.19 | 1.670,76 | 1.670,76 | 1.670,76 | 1.670,76 | - | - | |
12.03.19 | 1.694,95 | 1.694,95 | 1.694,95 | 1.694,95 | - | - | |
11.03.19 | 1.666,88 | 1.666,88 | 1.666,88 | 1.666,88 | - | - | |
08.03.19 | 1.668,86 | 1.668,86 | 1.668,86 | 1.668,86 | - | - | |
07.03.19 | 1.708,48 | 1.708,48 | 1.708,48 | 1.708,48 | - | - | |
06.03.19 | 1.696,77 | 1.696,77 | 1.696,77 | 1.696,77 | - | - | |
05.03.19 | 1.693,87 | 1.693,87 | 1.693,87 | 1.693,87 | - | - | |
04.03.19 | 1.710,55 | 1.710,55 | 1.710,55 | 1.710,55 | - | - |
Keine Daten vorhanden |