Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.462,13 | 1.463,48 | 1.461,84 | 1.462,62 | - | - | |
02.04.19 | 1.442,73 | 1.442,89 | 1.441,32 | 1.441,73 | - | - | |
29.03.19 | 1.442,90 | 1.448,04 | 1.434,93 | 1.445,00 | - | - | |
28.03.19 | 1.436,28 | 1.436,28 | 1.433,97 | 1.435,72 | - | - | |
27.03.19 | 1.442,64 | 1.442,84 | 1.441,11 | 1.441,93 | - | - | |
26.03.19 | 1.453,54 | 1.455,27 | 1.453,35 | 1.453,66 | - | - | |
22.03.19 | 1.458,1 | 1.466,66 | 1.449,89 | 1.465,55 | - | - | |
21.03.19 | 1.458,99 | 1.460,47 | 1.458,82 | 1.460,06 | - | - | |
20.03.19 | 1.468,61 | 1.470,23 | 1.468,41 | 1.469,9 | - | - | |
19.03.19 | 1.477,86 | 1.479,01 | 1.477,1 | 1.478,03 | - | - | |
15.03.19 | 1.433,75 | 1.442,69 | 1.427,86 | 1.439,68 | - | - | |
14.03.19 | 1.423,45 | 1.424,61 | 1.423,02 | 1.424,2 | - | - | |
13.03.19 | 1.427,95 | 1.428,57 | 1.426,89 | 1.427,07 | - | - | |
12.03.19 | 1.457,1 | 1.457,3 | 1.455,65 | 1.455,92 | - | - | |
08.03.19 | 1.432,44 | 1.435,21 | 1.422,3 | 1.424,7 | - | - | |
07.03.19 | 1.455,15 | 1.456,39 | 1.454,6 | 1.456,39 | - | - | |
06.03.19 | 1.439,12 | 1.439,7 | 1.438,09 | 1.439,37 | - | - | |
05.03.19 | 1.451,64 | 1.452,69 | 1.450,95 | 1.452,69 | - | - | |
01.03.19 | 1.481,09 | 1.482,34 | 1.476,76 | 1.481,52 | - | - | |
28.02.19 | 1.501,49 | 1.503,32 | 1.501,44 | 1.502,04 | - | - | |
27.02.19 | 1.532,9 | 1.533,46 | 1.531,92 | 1.532,38 | - | - | |
26.02.19 | 1.520,05 | 1.520,05 | 1.518,82 | 1.520,04 | - | - |
Keine Daten vorhanden |