Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.356,4 | 1.356,4 | 1.356,4 | 1.356,4 | - | - | |
01.04.19 | 1.343,39 | 1.343,39 | 1.343,39 | 1.343,39 | - | - | |
29.03.19 | 1.312,98 | 1.312,98 | 1.312,98 | 1.312,98 | - | - | |
28.03.19 | 1.296,32 | 1.296,32 | 1.296,32 | 1.296,32 | - | - | |
27.03.19 | 1.288,3 | 1.288,3 | 1.288,3 | 1.288,3 | - | - | |
26.03.19 | 1.290,82 | 1.290,82 | 1.290,82 | 1.290,82 | - | - | |
25.03.19 | 1.291,81 | 1.291,81 | 1.291,81 | 1.291,81 | - | - | |
22.03.19 | 1.324,65 | 1.324,65 | 1.324,65 | 1.324,65 | - | - | |
21.03.19 | 1.345,98 | 1.345,98 | 1.345,98 | 1.345,98 | - | - | |
20.03.19 | 1.307,76 | 1.307,76 | 1.307,76 | 1.307,76 | - | - | |
19.03.19 | 1.312,35 | 1.312,35 | 1.312,35 | 1.312,35 | - | - | |
18.03.19 | 1.311,09 | 1.311,09 | 1.311,09 | 1.311,09 | - | - | |
15.03.19 | 1.311,29 | 1.311,29 | 1.311,29 | 1.311,29 | - | - | |
14.03.19 | 1.300,7 | 1.300,7 | 1.300,7 | 1.300,7 | - | - | |
13.03.19 | 1.295,02 | 1.295,02 | 1.295,02 | 1.295,02 | - | - | |
12.03.19 | 1.303,92 | 1.303,92 | 1.303,92 | 1.303,92 | - | - | |
11.03.19 | 1.285,27 | 1.285,27 | 1.285,27 | 1.285,27 | - | - | |
08.03.19 | 1.296,89 | 1.296,89 | 1.296,89 | 1.296,89 | - | - | |
07.03.19 | 1.307,47 | 1.307,47 | 1.307,47 | 1.307,47 | - | - | |
06.03.19 | 1.327,69 | 1.327,69 | 1.327,69 | 1.327,69 | - | - | |
05.03.19 | 1.333,66 | 1.333,66 | 1.333,66 | 1.337,53 | - | - | |
04.03.19 | 1.368,37 | 1.368,37 | 1.368,37 | 1.368,37 | - | - |
Keine Daten vorhanden |