Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 956,459 | 956,459 | 956,459 | 956,459 | - | - | |
02.04.19 | 944,301 | 944,301 | 944,301 | 944,301 | - | - | |
29.03.19 | 910,698 | 916,246 | 907,511 | 915,665 | - | - | |
28.03.19 | 907,351 | 907,351 | 907,351 | 907,351 | - | - | |
27.03.19 | 909,495 | 909,495 | 909,495 | 909,495 | - | - | |
26.03.19 | 913,161 | 913,161 | 913,161 | 913,161 | - | - | |
22.03.19 | 934,558 | 938,67 | 930,273 | 937,232 | - | - | |
21.03.19 | 936,90 | 936,90 | 936,90 | 936,90 | - | - | |
20.03.19 | 915,814 | 915,814 | 915,814 | 915,814 | - | - | |
19.03.19 | 929,806 | 929,806 | 929,806 | 929,806 | - | - | |
15.03.19 | 930,704 | 933,69 | 928,076 | 931,74 | - | - | |
14.03.19 | 922,183 | 922,183 | 922,183 | 922,183 | - | - | |
13.03.19 | 910,196 | 910,196 | 910,196 | 910,196 | - | - | |
12.03.19 | 917,679 | 917,679 | 917,679 | 917,679 | - | - | |
08.03.19 | 907,873 | 914,762 | 901,986 | 903,505 | - | - | |
07.03.19 | 918,749 | 918,749 | 918,749 | 918,749 | - | - | |
06.03.19 | 932,639 | 932,639 | 932,639 | 932,639 | - | - | |
05.03.19 | 939,738 | 939,738 | 939,738 | 939,738 | - | - | |
01.03.19 | 971,158 | 971,977 | 968,317 | 971,442 | - | - | |
28.02.19 | 983,295 | 983,295 | 983,295 | 983,295 | - | - | |
27.02.19 | 985,491 | 985,491 | 985,491 | 985,491 | - | - | |
26.02.19 | 991,749 | 991,749 | 991,749 | 991,749 | - | - |
Keine Daten vorhanden |