Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.352,31 | 1.352,31 | 1.352,31 | 1.352,31 | - | - | |
01.04.19 | 1.371,82 | 1.371,82 | 1.371,82 | 1.371,82 | - | - | |
29.03.19 | 1.373,36 | 1.373,36 | 1.373,36 | 1.373,36 | - | - | |
28.03.19 | 1.371,61 | 1.371,61 | 1.371,61 | 1.371,61 | - | - | |
27.03.19 | 1.397,98 | 1.397,98 | 1.397,98 | 1.397,98 | - | - | |
26.03.19 | 1.386,1 | 1.386,1 | 1.386,1 | 1.386,1 | - | - | |
25.03.19 | 1.364,62 | 1.364,62 | 1.364,62 | 1.364,62 | - | - | |
22.03.19 | 1.397,97 | 1.397,97 | 1.397,97 | 1.397,97 | - | - | |
21.03.19 | 1.385,89 | 1.385,89 | 1.385,89 | 1.385,89 | - | - | |
20.03.19 | 1.383,02 | 1.383,02 | 1.383,02 | 1.383,02 | - | - | |
19.03.19 | 1.379,89 | 1.379,89 | 1.379,89 | 1.379,89 | - | - | |
18.03.19 | 1.401,58 | 1.401,58 | 1.401,58 | 1.401,58 | - | - | |
15.03.19 | 1.399,15 | 1.399,15 | 1.399,15 | 1.399,15 | - | - | |
14.03.19 | 1.392,17 | 1.392,17 | 1.392,17 | 1.392,17 | - | - | |
13.03.19 | 1.392,66 | 1.392,66 | 1.392,66 | 1.392,66 | - | - | |
12.03.19 | 1.403,06 | 1.403,06 | 1.403,06 | 1.403,06 | - | - | |
11.03.19 | 1.389,65 | 1.389,65 | 1.389,65 | 1.389,65 | - | - | |
08.03.19 | 1.381,96 | 1.381,96 | 1.381,96 | 1.381,96 | - | - | |
07.03.19 | 1.401,31 | 1.401,31 | 1.401,31 | 1.401,31 | - | - | |
06.03.19 | 1.401,90 | 1.401,90 | 1.401,90 | 1.401,90 | - | - | |
05.03.19 | 1.408,81 | 1.408,81 | 1.408,81 | 1.408,81 | - | - | |
04.03.19 | 1.413,96 | 1.413,96 | 1.413,96 | 1.413,96 | - | - |
Keine Daten vorhanden |