Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 845,928 | 845,928 | 845,928 | 845,928 | - | - | |
01.04.19 | 857,672 | 857,672 | 857,672 | 857,672 | - | - | |
29.03.19 | 860,464 | 860,464 | 860,464 | 860,464 | - | - | |
28.03.19 | 865,032 | 865,032 | 865,032 | 865,032 | - | - | |
27.03.19 | 876,392 | 876,392 | 876,392 | 876,392 | - | - | |
26.03.19 | 867,77 | 867,77 | 867,77 | 867,77 | - | - | |
25.03.19 | 856,684 | 856,684 | 856,684 | 856,684 | - | - | |
22.03.19 | 866,696 | 866,696 | 866,696 | 866,696 | - | - | |
21.03.19 | 862,166 | 862,166 | 862,166 | 862,166 | - | - | |
20.03.19 | 862,166 | 862,166 | 862,166 | 862,166 | - | - | |
19.03.19 | 857,75 | 857,75 | 857,75 | 857,75 | - | - | |
18.03.19 | 856,067 | 856,067 | 856,067 | 856,067 | - | - | |
15.03.19 | 851,671 | 851,671 | 851,671 | 851,671 | - | - | |
14.03.19 | 846,304 | 846,304 | 846,304 | 846,304 | - | - | |
13.03.19 | 843,77 | 843,77 | 843,77 | 843,77 | - | - | |
12.03.19 | 841,54 | 841,54 | 841,54 | 841,54 | - | - | |
11.03.19 | 828,492 | 828,492 | 828,492 | 828,492 | - | - | |
08.03.19 | 820,271 | 820,271 | 820,271 | 820,271 | - | - | |
07.03.19 | 828,958 | 828,958 | 828,958 | 828,958 | - | - | |
06.03.19 | 825,924 | 825,924 | 825,924 | 825,924 | - | - | |
05.03.19 | 828,467 | 828,467 | 828,467 | 828,467 | - | - | |
04.03.19 | 830,699 | 830,699 | 830,699 | 830,699 | - | - |
Keine Daten vorhanden |