Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.004,6 | 1.004,6 | 1.004,6 | 1.004,6 | - | - | |
01.04.19 | 1.011,59 | 1.011,59 | 1.011,59 | 1.011,59 | - | - | |
29.03.19 | 1.022,19 | 1.022,19 | 1.022,19 | 1.022,19 | - | - | |
28.03.19 | 1.032,6 | 1.032,6 | 1.032,6 | 1.032,6 | - | - | |
27.03.19 | 1.048,98 | 1.048,98 | 1.048,98 | 1.048,98 | - | - | |
26.03.19 | 1.027,29 | 1.027,29 | 1.027,29 | 1.027,29 | - | - | |
25.03.19 | 1.021,66 | 1.021,66 | 1.021,66 | 1.021,66 | - | - | |
22.03.19 | 1.039,88 | 1.039,88 | 1.039,88 | 1.039,88 | - | - | |
21.03.19 | 1.021,77 | 1.021,77 | 1.021,77 | 1.021,77 | - | - | |
20.03.19 | 1.019,66 | 1.019,66 | 1.019,66 | 1.019,66 | - | - | |
19.03.19 | 1.012,8 | 1.012,8 | 1.012,8 | 1.012,8 | - | - | |
18.03.19 | 1.010,87 | 1.010,87 | 1.010,87 | 1.010,87 | - | - | |
15.03.19 | 1.005,94 | 1.005,94 | 1.005,94 | 1.005,94 | - | - | |
14.03.19 | 1.002,12 | 1.002,12 | 1.002,12 | 1.002,12 | - | - | |
13.03.19 | 999,764 | 999,764 | 999,764 | 999,764 | - | - | |
12.03.19 | 996,623 | 996,623 | 996,623 | 996,623 | - | - | |
11.03.19 | 986,178 | 986,178 | 986,178 | 986,178 | - | - | |
08.03.19 | 979,315 | 979,315 | 979,315 | 979,315 | - | - | |
07.03.19 | 987,189 | 987,189 | 987,189 | 987,189 | - | - | |
06.03.19 | 982,532 | 982,532 | 982,532 | 982,532 | - | - | |
05.03.19 | 978,145 | 978,145 | 978,145 | 978,145 | - | - | |
04.03.19 | 979,072 | 979,072 | 979,072 | 979,072 | - | - |
Keine Daten vorhanden |