Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 870,548 | 870,565 | 870,51 | 870,51 | - | - | |
02.04.19 | 875,161 | 875,185 | 875,161 | 875,181 | - | - | |
29.03.19 | 898,62 | 909,676 | 891,712 | 893,847 | - | - | |
28.03.19 | 905,836 | 905,836 | 905,812 | 905,812 | - | - | |
27.03.19 | 904,086 | 904,086 | 904,062 | 904,072 | - | - | |
26.03.19 | 901,663 | 901,697 | 901,663 | 901,697 | - | - | |
22.03.19 | 897,738 | 903,543 | 894,187 | 903,09 | - | - | |
21.03.19 | 892,718 | 892,718 | 892,634 | 892,634 | - | - | |
20.03.19 | 880,063 | 880,063 | 880,05 | 880,05 | - | - | |
19.03.19 | 882,011 | 882,011 | 881,909 | 881,909 | - | - | |
15.03.19 | 874,348 | 879,007 | 871,594 | 873,118 | - | - | |
14.03.19 | 867,839 | 867,906 | 867,839 | 867,906 | - | - | |
13.03.19 | 865,294 | 865,354 | 865,294 | 865,325 | - | - | |
12.03.19 | 865,146 | 865,169 | 865,146 | 865,169 | - | - | |
08.03.19 | 845,916 | 850,328 | 842,976 | 844,256 | - | - | |
07.03.19 | 848,991 | 849,148 | 848,991 | 849,148 | - | - | |
06.03.19 | 844,483 | 844,483 | 844,46 | 844,46 | - | - | |
05.03.19 | 848,123 | 848,143 | 848,123 | 848,143 | - | - | |
01.03.19 | 851,329 | 852,495 | 847,66 | 848,311 | - | - | |
28.02.19 | 856,628 | 856,628 | 856,577 | 856,581 | - | - | |
27.02.19 | 865,938 | 865,938 | 865,915 | 865,93 | - | - | |
26.02.19 | 856,934 | 857,046 | 856,934 | 857,034 | - | - |
Keine Daten vorhanden |