Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.531,73 | 1.531,73 | 1.531,73 | 1.531,73 | - | - | |
01.04.19 | 1.559,79 | 1.559,79 | 1.559,79 | 1.559,79 | - | - | |
29.03.19 | 1.552,41 | 1.552,41 | 1.552,41 | 1.552,41 | - | - | |
28.03.19 | 1.537,94 | 1.537,94 | 1.537,94 | 1.537,94 | - | - | |
27.03.19 | 1.562,3 | 1.562,3 | 1.562,3 | 1.562,3 | - | - | |
26.03.19 | 1.538,17 | 1.538,17 | 1.538,17 | 1.545,16 | - | - | |
25.03.19 | 1.482,22 | 1.482,22 | 1.482,22 | 1.482,22 | - | - | |
22.03.19 | 1.526,46 | 1.526,46 | 1.526,46 | 1.526,46 | - | - | |
21.03.19 | 1.513,38 | 1.513,38 | 1.513,38 | 1.513,38 | - | - | |
20.03.19 | 1.513,38 | 1.513,38 | 1.513,38 | 1.513,38 | - | - | |
19.03.19 | 1.503,15 | 1.503,15 | 1.503,15 | 1.503,15 | - | - | |
18.03.19 | 1.509,77 | 1.509,77 | 1.509,77 | 1.509,77 | - | - | |
15.03.19 | 1.515,40 | 1.515,40 | 1.515,40 | 1.515,40 | - | - | |
14.03.19 | 1.497,26 | 1.497,26 | 1.497,26 | 1.497,26 | - | - | |
13.03.19 | 1.492,82 | 1.492,82 | 1.492,82 | 1.492,82 | - | - | |
12.03.19 | 1.492,98 | 1.492,98 | 1.492,98 | 1.492,98 | - | - | |
11.03.19 | 1.476,85 | 1.476,85 | 1.476,85 | 1.476,85 | - | - | |
08.03.19 | 1.471,97 | 1.471,97 | 1.471,97 | 1.471,97 | - | - | |
07.03.19 | 1.499,82 | 1.499,82 | 1.499,82 | 1.499,82 | - | - | |
06.03.19 | 1.515,09 | 1.515,09 | 1.515,09 | 1.515,09 | - | - | |
05.03.19 | 1.514,72 | 1.514,72 | 1.514,72 | 1.514,72 | - | - | |
04.03.19 | 1.531,55 | 1.531,55 | 1.531,55 | 1.531,55 | - | - |
Keine Daten vorhanden |