Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.172,21 | 1.172,21 | 1.172,13 | 1.172,18 | - | - | |
02.04.19 | 1.165,43 | 1.165,58 | 1.165,37 | 1.165,38 | - | - | |
29.03.19 | 1.147,44 | 1.151,67 | 1.142,59 | 1.145,33 | - | - | |
28.03.19 | 1.150,4 | 1.150,4 | 1.150,09 | 1.150,16 | - | - | |
27.03.19 | 1.150,24 | 1.150,31 | 1.150,12 | 1.150,12 | - | - | |
26.03.19 | 1.176,63 | 1.176,69 | 1.176,62 | 1.176,69 | - | - | |
22.03.19 | 1.155,78 | 1.170,98 | 1.154,31 | 1.170,40 | - | - | |
21.03.19 | 1.166,36 | 1.166,36 | 1.166,25 | 1.166,26 | - | - | |
20.03.19 | 1.154,67 | 1.154,73 | 1.154,65 | 1.154,65 | - | - | |
19.03.19 | 1.162,02 | 1.162,1 | 1.162,01 | 1.162,09 | - | - | |
15.03.19 | 1.134,32 | 1.135,93 | 1.129,5 | 1.133,64 | - | - | |
14.03.19 | 1.126,15 | 1.126,40 | 1.126,13 | 1.126,39 | - | - | |
13.03.19 | 1.130,51 | 1.130,51 | 1.130,3 | 1.130,35 | - | - | |
12.03.19 | 1.158,45 | 1.158,49 | 1.158,45 | 1.158,46 | - | - | |
08.03.19 | 1.135,98 | 1.146,73 | 1.132,88 | 1.136,74 | - | - | |
07.03.19 | 1.163,1 | 1.163,32 | 1.163,1 | 1.163,18 | - | - | |
06.03.19 | 1.173,94 | 1.173,94 | 1.173,62 | 1.173,74 | - | - | |
05.03.19 | 1.171,2 | 1.171,26 | 1.170,9 | 1.170,9 | - | - | |
01.03.19 | 1.179,46 | 1.182,6 | 1.173,54 | 1.177,43 | - | - | |
28.02.19 | 1.191,47 | 1.191,47 | 1.191,44 | 1.191,44 | - | - | |
27.02.19 | 1.189,22 | 1.189,22 | 1.189,06 | 1.189,06 | - | - | |
26.02.19 | 1.187,67 | 1.187,84 | 1.187,67 | 1.187,84 | - | - |
Keine Daten vorhanden |