Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 969,25 | 969,25 | 969,25 | 969,25 | - | - | |
01.04.19 | 966,357 | 966,357 | 966,357 | 966,357 | - | - | |
29.03.19 | 963,683 | 963,683 | 963,683 | 963,683 | - | - | |
28.03.19 | 971,314 | 971,314 | 971,314 | 971,314 | - | - | |
27.03.19 | 983,523 | 983,523 | 983,523 | 983,523 | - | - | |
26.03.19 | 987,818 | 987,818 | 987,818 | 987,818 | - | - | |
25.03.19 | 975,778 | 975,778 | 975,778 | 975,778 | - | - | |
22.03.19 | 996,042 | 996,042 | 996,042 | 996,042 | - | - | |
21.03.19 | 983,433 | 983,433 | 983,433 | 983,433 | - | - | |
20.03.19 | 975,285 | 975,285 | 975,285 | 975,285 | - | - | |
19.03.19 | 971,165 | 971,165 | 971,165 | 971,165 | - | - | |
18.03.19 | 969,502 | 969,502 | 969,502 | 969,502 | - | - | |
15.03.19 | 962,295 | 962,295 | 962,295 | 962,295 | - | - | |
14.03.19 | 950,648 | 950,648 | 950,648 | 950,648 | - | - | |
13.03.19 | 954,409 | 954,409 | 954,409 | 954,409 | - | - | |
12.03.19 | 964,812 | 964,812 | 964,812 | 964,812 | - | - | |
11.03.19 | 954,952 | 954,952 | 954,952 | 954,952 | - | - | |
08.03.19 | 952,122 | 952,122 | 952,122 | 952,122 | - | - | |
07.03.19 | 968,534 | 968,534 | 968,534 | 968,534 | - | - | |
06.03.19 | 974,13 | 974,13 | 974,13 | 974,13 | - | - | |
05.03.19 | 970,093 | 970,093 | 970,093 | 970,093 | - | - | |
04.03.19 | 970,476 | 970,476 | 970,476 | 970,476 | - | - |
Keine Daten vorhanden |