Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 867,478 | 867,478 | 867,478 | 867,478 | - | - | |
01.04.19 | 858,417 | 858,417 | 858,417 | 858,417 | - | - | |
29.03.19 | 854,671 | 854,671 | 854,671 | 854,671 | - | - | |
28.03.19 | 856,971 | 856,971 | 856,971 | 856,971 | - | - | |
27.03.19 | 874,862 | 874,862 | 874,862 | 874,862 | - | - | |
26.03.19 | 876,875 | 876,875 | 876,875 | 876,875 | - | - | |
25.03.19 | 858,143 | 858,143 | 858,143 | 858,143 | - | - | |
22.03.19 | 881,939 | 881,939 | 881,939 | 881,939 | - | - | |
21.03.19 | 865,507 | 865,507 | 865,507 | 865,507 | - | - | |
20.03.19 | 863,713 | 863,713 | 863,713 | 863,713 | - | - | |
19.03.19 | 864,89 | 864,89 | 864,89 | 864,89 | - | - | |
18.03.19 | 859,336 | 859,336 | 859,336 | 859,336 | - | - | |
15.03.19 | 847,191 | 847,191 | 847,191 | 847,191 | - | - | |
14.03.19 | 841,534 | 841,534 | 841,534 | 841,534 | - | - | |
13.03.19 | 838,249 | 838,249 | 838,249 | 838,249 | - | - | |
12.03.19 | 856,269 | 856,269 | 856,269 | 856,269 | - | - | |
11.03.19 | 844,043 | 844,043 | 844,043 | 844,043 | - | - | |
08.03.19 | 845,24 | 845,24 | 845,24 | 845,24 | - | - | |
07.03.19 | 865,54 | 865,54 | 865,54 | 865,54 | - | - | |
06.03.19 | 877,189 | 877,189 | 877,189 | 877,189 | - | - | |
05.03.19 | 873,085 | 873,085 | 873,085 | 873,085 | - | - | |
04.03.19 | 878,032 | 878,032 | 878,032 | 878,032 | - | - |
Keine Daten vorhanden |