Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.727,69 | 1.727,69 | 1.727,69 | 1.727,69 | - | - | |
01.04.19 | 1.727,79 | 1.727,79 | 1.727,79 | 1.727,79 | - | - | |
29.03.19 | 1.717,24 | 1.717,24 | 1.717,24 | 1.717,24 | - | - | |
28.03.19 | 1.689,81 | 1.689,81 | 1.689,81 | 1.689,81 | - | - | |
27.03.19 | 1.721,44 | 1.721,44 | 1.721,44 | 1.721,44 | - | - | |
26.03.19 | 1.718,6 | 1.718,6 | 1.718,6 | 1.718,6 | - | - | |
25.03.19 | 1.653,64 | 1.653,64 | 1.653,64 | 1.653,64 | - | - | |
22.03.19 | 1.719,62 | 1.719,62 | 1.719,62 | 1.719,62 | - | - | |
21.03.19 | 1.675,42 | 1.675,42 | 1.675,42 | 1.675,42 | - | - | |
20.03.19 | 1.668,02 | 1.668,02 | 1.668,02 | 1.668,02 | - | - | |
19.03.19 | 1.666,76 | 1.666,76 | 1.666,76 | 1.666,76 | - | - | |
18.03.19 | 1.658,65 | 1.658,65 | 1.658,65 | 1.658,65 | - | - | |
15.03.19 | 1.646,94 | 1.646,94 | 1.646,94 | 1.646,94 | - | - | |
14.03.19 | 1.648,68 | 1.648,68 | 1.648,68 | 1.648,68 | - | - | |
13.03.19 | 1.648,56 | 1.648,56 | 1.648,56 | 1.648,56 | - | - | |
12.03.19 | 1.673 | 1.673 | 1.673 | 1.673 | - | - | |
11.03.19 | 1.666,54 | 1.666,54 | 1.666,54 | 1.666,54 | - | - | |
08.03.19 | 1.657,20 | 1.657,20 | 1.657,20 | 1.657,20 | - | - | |
07.03.19 | 1.684,84 | 1.684,84 | 1.684,84 | 1.684,84 | - | - | |
06.03.19 | 1.666,81 | 1.666,81 | 1.666,81 | 1.666,81 | - | - | |
05.03.19 | 1.674,25 | 1.674,25 | 1.674,25 | 1.674,25 | - | - | |
04.03.19 | 1.674,95 | 1.674,95 | 1.674,95 | 1.674,95 | - | - |
Keine Daten vorhanden |