Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.794,38 | 1.794,38 | 1.794,38 | 1.794,38 | - | - | |
01.04.19 | 1.820,94 | 1.820,94 | 1.820,94 | 1.820,94 | - | - | |
29.03.19 | 1.817,06 | 1.817,06 | 1.817,06 | 1.817,06 | - | - | |
28.03.19 | 1.813,03 | 1.813,03 | 1.813,03 | 1.813,03 | - | - | |
27.03.19 | 1.848,77 | 1.848,77 | 1.848,77 | 1.848,77 | - | - | |
26.03.19 | 1.820,75 | 1.820,75 | 1.820,75 | 1.828,93 | - | - | |
25.03.19 | 1.777,91 | 1.777,91 | 1.777,91 | 1.777,91 | - | - | |
22.03.19 | 1.823,83 | 1.823,83 | 1.823,83 | 1.823,83 | - | - | |
21.03.19 | 1.800,16 | 1.800,16 | 1.800,16 | 1.800,16 | - | - | |
20.03.19 | 1.796,43 | 1.796,43 | 1.796,43 | 1.796,43 | - | - | |
19.03.19 | 1.785,72 | 1.785,72 | 1.785,72 | 1.785,72 | - | - | |
18.03.19 | 1.806,15 | 1.806,15 | 1.806,15 | 1.806,15 | - | - | |
15.03.19 | 1.804,17 | 1.804,17 | 1.804,17 | 1.804,17 | - | - | |
14.03.19 | 1.794,49 | 1.794,49 | 1.794,49 | 1.794,49 | - | - | |
13.03.19 | 1.795,42 | 1.795,42 | 1.795,42 | 1.795,42 | - | - | |
12.03.19 | 1.807,71 | 1.807,71 | 1.807,71 | 1.807,71 | - | - | |
11.03.19 | 1.797,59 | 1.797,59 | 1.797,59 | 1.797,59 | - | - | |
08.03.19 | 1.789,5 | 1.789,5 | 1.789,5 | 1.789,5 | - | - | |
07.03.19 | 1.805,84 | 1.805,84 | 1.805,84 | 1.805,84 | - | - | |
06.03.19 | 1.803,3 | 1.803,3 | 1.803,3 | 1.803,3 | - | - | |
05.03.19 | 1.799,1 | 1.799,1 | 1.799,1 | 1.799,1 | - | - | |
04.03.19 | 1.801,63 | 1.801,63 | 1.801,63 | 1.801,63 | - | - |
Keine Daten vorhanden |