Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 881,33 | 881,33 | 881,33 | 881,33 | - | - | |
01.04.19 | 868,674 | 868,674 | 868,674 | 868,674 | - | - | |
29.03.19 | 847,539 | 847,539 | 847,539 | 847,539 | - | - | |
28.03.19 | 845,229 | 845,229 | 845,229 | 845,229 | - | - | |
27.03.19 | 857,61 | 857,61 | 857,61 | 857,61 | - | - | |
26.03.19 | 865,856 | 865,856 | 865,856 | 865,856 | - | - | |
25.03.19 | 844,83 | 844,83 | 844,83 | 844,83 | - | - | |
22.03.19 | 875,899 | 875,899 | 875,899 | 875,899 | - | - | |
21.03.19 | 856,391 | 856,391 | 856,391 | 856,391 | - | - | |
20.03.19 | 852,61 | 852,61 | 852,61 | 852,61 | - | - | |
19.03.19 | 845,621 | 845,621 | 845,621 | 845,621 | - | - | |
18.03.19 | 842,239 | 842,239 | 842,239 | 842,239 | - | - | |
15.03.19 | 838,225 | 838,225 | 838,225 | 838,225 | - | - | |
14.03.19 | 835,215 | 835,215 | 835,215 | 835,215 | - | - | |
13.03.19 | 833,387 | 833,387 | 833,387 | 833,387 | - | - | |
12.03.19 | 837,931 | 837,931 | 837,931 | 837,931 | - | - | |
11.03.19 | 825,632 | 825,632 | 825,632 | 825,632 | - | - | |
08.03.19 | 813,778 | 813,778 | 813,778 | 813,778 | - | - | |
07.03.19 | 828,145 | 828,145 | 828,145 | 828,145 | - | - | |
06.03.19 | 831,702 | 831,702 | 831,702 | 831,702 | - | - | |
05.03.19 | 831,285 | 831,285 | 831,285 | 831,285 | - | - | |
04.03.19 | 837,155 | 837,155 | 837,155 | 837,155 | - | - |
Keine Daten vorhanden |