Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.296,1 | 1.296,1 | 1.296,1 | 1.296,1 | - | - | |
01.04.19 | 1.273,47 | 1.273,47 | 1.273,47 | 1.273,47 | - | - | |
29.03.19 | 1.262,18 | 1.262,18 | 1.262,18 | 1.262,18 | - | - | |
28.03.19 | 1.261,12 | 1.261,12 | 1.261,12 | 1.261,12 | - | - | |
27.03.19 | 1.273,04 | 1.273,04 | 1.273,04 | 1.273,04 | - | - | |
26.03.19 | 1.283,84 | 1.283,84 | 1.283,84 | 1.291,31 | - | - | |
25.03.19 | 1.259,95 | 1.259,95 | 1.259,95 | 1.259,95 | - | - | |
22.03.19 | 1.292,23 | 1.292,23 | 1.292,23 | 1.292,23 | - | - | |
21.03.19 | 1.288 | 1.288 | 1.288 | 1.288 | - | - | |
20.03.19 | 1.270,04 | 1.270,04 | 1.270,04 | 1.270,04 | - | - | |
19.03.19 | 1.257,55 | 1.257,55 | 1.257,55 | 1.257,55 | - | - | |
18.03.19 | 1.259,57 | 1.259,57 | 1.259,57 | 1.259,57 | - | - | |
15.03.19 | 1.246,72 | 1.246,72 | 1.246,72 | 1.246,72 | - | - | |
14.03.19 | 1.233,07 | 1.233,07 | 1.233,07 | 1.233,07 | - | - | |
13.03.19 | 1.249,67 | 1.249,67 | 1.249,67 | 1.249,67 | - | - | |
12.03.19 | 1.273,02 | 1.273,02 | 1.273,02 | 1.273,02 | - | - | |
11.03.19 | 1.264,24 | 1.264,24 | 1.264,24 | 1.264,24 | - | - | |
08.03.19 | 1.264,5 | 1.264,5 | 1.264,5 | 1.264,5 | - | - | |
07.03.19 | 1.269,65 | 1.269,65 | 1.269,65 | 1.269,65 | - | - | |
06.03.19 | 1.275,78 | 1.275,78 | 1.275,78 | 1.275,78 | - | - | |
05.03.19 | 1.282,32 | 1.282,32 | 1.282,32 | 1.282,32 | - | - | |
04.03.19 | 1.289,55 | 1.289,55 | 1.289,55 | 1.289,55 | - | - |
Keine Daten vorhanden |