Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.984,19 | 1.984,19 | 1.984,19 | 1.984,19 | - | - | |
01.04.19 | 1.968,53 | 1.968,53 | 1.968,53 | 1.968,53 | - | - | |
29.03.19 | 1.990,13 | 1.990,13 | 1.990,13 | 1.990,13 | - | - | |
28.03.19 | 1.991,51 | 1.991,51 | 1.991,51 | 1.991,51 | - | - | |
27.03.19 | 2.003,92 | 2.003,92 | 2.003,92 | 2.003,92 | - | - | |
26.03.19 | 1.988,33 | 1.988,33 | 1.988,33 | 1.988,33 | - | - | |
25.03.19 | 1.977,13 | 1.977,13 | 1.977,13 | 1.977,13 | - | - | |
22.03.19 | 1.976,11 | 1.976,11 | 1.976,11 | 1.976,11 | - | - | |
21.03.19 | 1.970,34 | 1.970,34 | 1.970,34 | 1.970,34 | - | - | |
20.03.19 | 1.963,31 | 1.963,31 | 1.963,31 | 1.963,31 | - | - | |
19.03.19 | 1.952,65 | 1.952,65 | 1.952,65 | 1.952,65 | - | - | |
18.03.19 | 1.941,51 | 1.941,51 | 1.941,51 | 1.941,51 | - | - | |
15.03.19 | 1.930,52 | 1.930,52 | 1.930,52 | 1.930,52 | - | - | |
14.03.19 | 1.937,1 | 1.937,1 | 1.937,1 | 1.937,1 | - | - | |
13.03.19 | 1.926,51 | 1.926,51 | 1.926,51 | 1.926,51 | - | - | |
12.03.19 | 1.927,9 | 1.927,9 | 1.927,9 | 1.927,9 | - | - | |
11.03.19 | 1.919,14 | 1.919,14 | 1.919,14 | 1.919,14 | - | - | |
08.03.19 | 1.935,41 | 1.935,41 | 1.935,41 | 1.935,41 | - | - | |
07.03.19 | 1.939,27 | 1.939,27 | 1.939,27 | 1.939,27 | - | - | |
06.03.19 | 1.920,76 | 1.920,76 | 1.920,76 | 1.920,76 | - | - | |
05.03.19 | 1.887,07 | 1.887,07 | 1.887,07 | 1.887,07 | - | - | |
04.03.19 | 1.880,36 | 1.880,36 | 1.880,36 | 1.880,36 | - | - |
Keine Daten vorhanden |