Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.260,3 | 1.260,3 | 1.260,3 | 1.260,3 | 0 | - | |
29.12.22 | 1.281,4 | 1.281,4 | 1.281,4 | 1.281,4 | 0 | - | |
28.12.22 | 1.264,57 | 1.264,57 | 1.264,57 | 1.264,57 | 0 | - | |
27.12.22 | 1.262,53 | 1.262,53 | 1.262,53 | 1.262,53 | 0 | - | |
26.12.22 | 1.267,61 | 1.267,61 | 1.267,61 | 1.267,61 | 0 | - | |
23.12.22 | 1.267,61 | 1.267,61 | 1.267,61 | 1.267,61 | 0 | - | |
22.12.22 | 1.267,7 | 1.267,7 | 1.267,7 | 1.267,7 | 0 | - | |
21.12.22 | 1.276,55 | 1.276,55 | 1.276,55 | 1.276,55 | 0 | - | |
20.12.22 | 1.256,87 | 1.256,87 | 1.256,87 | 1.256,87 | 0 | - | |
19.12.22 | 1.250,85 | 1.250,85 | 1.250,85 | 1.250,85 | 0 | - | |
16.12.22 | 1.255,38 | 1.255,38 | 1.255,38 | 1.255,38 | 0 | - | |
15.12.22 | 1.250,6 | 1.250,6 | 1.250,6 | 1.250,6 | 0 | - | |
14.12.22 | 1.293,03 | 1.293,03 | 1.293,03 | 1.293,03 | 0 | - | |
13.12.22 | 1.293,81 | 1.293,81 | 1.293,81 | 1.293,81 | 0 | - | |
12.12.22 | 1.274,8 | 1.274,8 | 1.274,8 | 1.274,8 | 0 | - | |
09.12.22 | 1.269,23 | 1.269,23 | 1.269,23 | 1.269,23 | 0 | - | |
08.12.22 | 1.258,37 | 1.258,37 | 1.258,37 | 1.258,37 | 0 | - | |
07.12.22 | 1.256,1 | 1.256,1 | 1.256,1 | 1.256,1 | 0 | - | |
06.12.22 | 1.260,53 | 1.260,53 | 1.260,53 | 1.260,53 | 0 | - | |
05.12.22 | 1.262,68 | 1.262,68 | 1.262,68 | 1.262,68 | 0 | - | |
02.12.22 | 1.258,62 | 1.258,62 | 1.258,62 | 1.258,62 | 0 | - | |
01.12.22 | 1.256,6 | 1.256,6 | 1.256,6 | 1.256,6 | 0 | - |
Keine Daten vorhanden |