Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.186,46 | 1.186,46 | 1.186,46 | 1.186,46 | - | - | |
01.04.19 | 1.189,56 | 1.189,56 | 1.189,56 | 1.189,56 | - | - | |
29.03.19 | 1.179,59 | 1.179,59 | 1.179,59 | 1.179,59 | - | - | |
28.03.19 | 1.146,92 | 1.146,92 | 1.146,92 | 1.146,92 | - | - | |
27.03.19 | 1.148,82 | 1.148,82 | 1.148,82 | 1.148,82 | - | - | |
26.03.19 | 1.156,55 | 1.156,55 | 1.156,55 | 1.156,55 | - | - | |
25.03.19 | 1.150,41 | 1.150,41 | 1.150,41 | 1.150,41 | - | - | |
22.03.19 | 1.141,65 | 1.141,65 | 1.141,65 | 1.141,65 | - | - | |
21.03.19 | 1.182,7 | 1.182,7 | 1.182,7 | 1.182,7 | - | - | |
20.03.19 | 1.189,89 | 1.189,89 | 1.189,89 | 1.189,89 | - | - | |
19.03.19 | 1.181,41 | 1.181,41 | 1.181,41 | 1.181,41 | - | - | |
18.03.19 | 1.157,78 | 1.157,78 | 1.157,78 | 1.157,78 | - | - | |
15.03.19 | 1.154,69 | 1.154,69 | 1.154,69 | 1.154,69 | - | - | |
14.03.19 | 1.138,74 | 1.138,74 | 1.138,74 | 1.138,74 | - | - | |
13.03.19 | 1.112,65 | 1.112,65 | 1.112,65 | 1.112,65 | - | - | |
12.03.19 | 1.118,93 | 1.118,93 | 1.118,93 | 1.118,93 | - | - | |
11.03.19 | 1.108,03 | 1.108,03 | 1.108,03 | 1.108,03 | - | - | |
08.03.19 | 1.104,31 | 1.104,31 | 1.104,31 | 1.104,31 | - | - | |
07.03.19 | 1.120,22 | 1.120,22 | 1.120,22 | 1.120,22 | - | - | |
06.03.19 | 1.139,78 | 1.139,78 | 1.139,78 | 1.139,78 | - | - | |
05.03.19 | 1.139,86 | 1.139,86 | 1.139,86 | 1.139,86 | - | - | |
04.03.19 | 1.133,69 | 1.133,69 | 1.133,69 | 1.133,69 | - | - |
Keine Daten vorhanden |