Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.153,40 | 1.153,40 | 1.153,40 | 1.153,40 | - | - | |
01.04.19 | 1.156,41 | 1.156,41 | 1.156,41 | 1.156,41 | - | - | |
29.03.19 | 1.146,71 | 1.146,71 | 1.146,71 | 1.146,71 | - | - | |
28.03.19 | 1.114,95 | 1.114,95 | 1.114,95 | 1.114,95 | - | - | |
27.03.19 | 1.116,81 | 1.116,81 | 1.116,81 | 1.116,81 | - | - | |
26.03.19 | 1.124,32 | 1.124,32 | 1.124,32 | 1.124,32 | - | - | |
25.03.19 | 1.118,35 | 1.118,35 | 1.118,35 | 1.118,35 | - | - | |
22.03.19 | 1.109,83 | 1.109,83 | 1.109,83 | 1.109,83 | - | - | |
21.03.19 | 1.149,74 | 1.149,74 | 1.149,74 | 1.149,74 | - | - | |
20.03.19 | 1.156,73 | 1.156,73 | 1.156,73 | 1.156,73 | - | - | |
19.03.19 | 1.148,48 | 1.148,48 | 1.148,48 | 1.148,48 | - | - | |
18.03.19 | 1.125,51 | 1.125,51 | 1.125,51 | 1.125,51 | - | - | |
15.03.19 | 1.122,51 | 1.122,51 | 1.122,51 | 1.122,51 | - | - | |
14.03.19 | 1.107,01 | 1.107,01 | 1.107,01 | 1.107,01 | - | - | |
13.03.19 | 1.081,64 | 1.081,64 | 1.081,64 | 1.081,64 | - | - | |
12.03.19 | 1.087,75 | 1.087,75 | 1.087,75 | 1.087,75 | - | - | |
11.03.19 | 1.077,15 | 1.077,15 | 1.077,15 | 1.077,15 | - | - | |
08.03.19 | 1.073,53 | 1.073,53 | 1.073,53 | 1.073,53 | - | - | |
07.03.19 | 1.089 | 1.089 | 1.089 | 1.089 | - | - | |
06.03.19 | 1.108,02 | 1.108,02 | 1.108,02 | 1.108,02 | - | - | |
05.03.19 | 1.108,09 | 1.108,09 | 1.108,09 | 1.108,09 | - | - | |
04.03.19 | 1.102,09 | 1.102,09 | 1.102,09 | 1.102,09 | - | - |
Keine Daten vorhanden |