Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 763,531 | 763,531 | 763,531 | 763,531 | - | - | |
01.04.19 | 768,666 | 768,666 | 768,666 | 768,666 | - | - | |
29.03.19 | 750,373 | 750,373 | 750,373 | 750,373 | - | - | |
28.03.19 | 745,617 | 745,617 | 745,617 | 745,617 | - | - | |
27.03.19 | 748,759 | 748,759 | 748,759 | 748,759 | - | - | |
26.03.19 | 742,199 | 742,199 | 742,199 | 742,199 | - | - | |
25.03.19 | 744,115 | 744,115 | 744,115 | 744,115 | - | - | |
22.03.19 | 739,935 | 739,935 | 739,935 | 739,935 | - | - | |
21.03.19 | 770,752 | 770,752 | 770,752 | 770,752 | - | - | |
20.03.19 | 777,01 | 777,01 | 777,01 | 777,01 | - | - | |
19.03.19 | 779,84 | 779,84 | 779,84 | 779,84 | - | - | |
18.03.19 | 774,964 | 774,964 | 774,964 | 774,964 | - | - | |
15.03.19 | 763,341 | 763,341 | 763,341 | 763,341 | - | - | |
14.03.19 | 754,951 | 754,951 | 754,951 | 754,951 | - | - | |
13.03.19 | 744,638 | 744,638 | 744,638 | 744,638 | - | - | |
12.03.19 | 737,719 | 737,719 | 737,719 | 737,719 | - | - | |
11.03.19 | 735,862 | 735,862 | 735,862 | 735,862 | - | - | |
08.03.19 | 726,664 | 726,664 | 726,664 | 726,664 | - | - | |
07.03.19 | 737,358 | 737,358 | 737,358 | 737,358 | - | - | |
06.03.19 | 760,841 | 760,841 | 760,841 | 760,841 | - | - | |
05.03.19 | 754,351 | 754,351 | 754,351 | 754,351 | - | - | |
04.03.19 | 756,108 | 756,108 | 756,108 | 756,108 | - | - |
Keine Daten vorhanden |