Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 756,663 | 756,663 | 756,663 | 756,663 | - | - | |
01.04.19 | 755,927 | 755,927 | 755,927 | 755,927 | - | - | |
29.03.19 | 747,884 | 747,884 | 747,884 | 747,884 | - | - | |
28.03.19 | 740,863 | 740,863 | 740,863 | 740,863 | - | - | |
27.03.19 | 739,266 | 739,266 | 739,266 | 739,266 | - | - | |
26.03.19 | 730,775 | 730,775 | 730,775 | 730,775 | - | - | |
25.03.19 | 735,986 | 735,986 | 735,986 | 735,986 | - | - | |
22.03.19 | 732,935 | 732,935 | 732,935 | 732,935 | - | - | |
21.03.19 | 764,583 | 764,583 | 764,583 | 764,583 | - | - | |
20.03.19 | 760,039 | 760,039 | 760,039 | 760,039 | - | - | |
19.03.19 | 758,796 | 758,796 | 758,796 | 758,796 | - | - | |
18.03.19 | 756,333 | 756,333 | 756,333 | 756,333 | - | - | |
15.03.19 | 740,756 | 740,756 | 740,756 | 740,756 | - | - | |
14.03.19 | 731,306 | 731,306 | 731,306 | 731,306 | - | - | |
13.03.19 | 727,561 | 727,561 | 727,561 | 727,561 | - | - | |
12.03.19 | 727,058 | 727,058 | 727,058 | 727,058 | - | - | |
11.03.19 | 726,22 | 726,22 | 726,22 | 726,22 | - | - | |
08.03.19 | 722,069 | 722,069 | 722,069 | 722,069 | - | - | |
07.03.19 | 724,448 | 724,448 | 724,448 | 724,448 | - | - | |
06.03.19 | 744,347 | 744,347 | 744,347 | 744,347 | - | - | |
05.03.19 | 739,096 | 739,096 | 739,096 | 739,096 | - | - | |
04.03.19 | 737,773 | 737,773 | 737,773 | 737,773 | - | - |
Keine Daten vorhanden |