Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.505,39 | 1.516,68 | 1.504,24 | 1.509,31 | - | - | |
01.04.19 | 1.507,40 | 1.508,75 | 1.498 | 1.507,67 | - | - | |
29.03.19 | 1.494,58 | 1.496,14 | 1.493,67 | 1.495,25 | - | - | |
28.03.19 | 1.488,24 | 1.497,72 | 1.488,06 | 1.496,39 | - | - | |
27.03.19 | 1.518,92 | 1.520,85 | 1.500,53 | 1.500,69 | - | - | |
26.03.19 | 1.524,41 | 1.527,5 | 1.516,25 | 1.523,05 | - | - | |
25.03.19 | 1.511,66 | 1.515,07 | 1.509,85 | 1.516,15 | - | - | |
22.03.19 | 1.555,22 | 1.555,52 | 1.544,61 | 1.545,13 | - | - | |
21.03.19 | 1.559,38 | 1.559,43 | 1.552,37 | 1.553,21 | - | - | |
20.03.19 | 1.542,5 | 1.550,01 | 1.532,41 | 1.548,76 | - | - | |
19.03.19 | 1.531,8 | 1.548,33 | 1.529,71 | 1.547,17 | - | - | |
18.03.19 | 1.544,02 | 1.544,95 | 1.529,58 | 1.532,85 | - | - | |
15.03.19 | 1.523 | 1.527,53 | 1.522,32 | 1.527,49 | - | - | |
14.03.19 | 1.535,27 | 1.538,8 | 1.520,61 | 1.522,79 | - | - | |
13.03.19 | 1.520,13 | 1.539,08 | 1.510,94 | 1.538,89 | - | - | |
12.03.19 | 1.498,85 | 1.502,53 | 1.494,19 | 1.499,41 | - | - | |
11.03.19 | 1.489,61 | 1.497,81 | 1.487,49 | 1.493,21 | - | - | |
08.03.19 | 1.492,13 | 1.494,36 | 1.489,38 | 1.492,11 | - | - | |
07.03.19 | 1.501,35 | 1.506,84 | 1.494,07 | 1.494,34 | - | - | |
06.03.19 | 1.506,65 | 1.519,55 | 1.501,6 | 1.519,26 | - | - | |
05.03.19 | 1.502,64 | 1.509,90 | 1.500,03 | 1.506,05 | - | - | |
04.03.19 | 1.506,62 | 1.507,91 | 1.502,17 | 1.504,36 | - | - |
Keine Daten vorhanden |