Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.761,9 | 1.761,9 | 1.761,9 | 1.761,9 | 0 | - | |
29.12.22 | 1.779,47 | 1.779,47 | 1.779,47 | 1.779,47 | 0 | - | |
28.12.22 | 1.776,96 | 1.776,96 | 1.776,96 | 1.776,96 | 0 | - | |
27.12.22 | 1.776,61 | 1.776,61 | 1.776,61 | 1.776,61 | 0 | - | |
26.12.22 | 1.776,61 | 1.776,61 | 1.776,61 | 1.776,61 | 0 | - | |
23.12.22 | 1.776,61 | 1.776,61 | 1.776,61 | 1.776,61 | 0 | - | |
22.12.22 | 1.780,71 | 1.780,71 | 1.780,71 | 1.780,71 | 0 | - | |
21.12.22 | 1.797,38 | 1.797,38 | 1.797,38 | 1.797,38 | 0 | - | |
20.12.22 | 1.760,66 | 1.760,66 | 1.760,66 | 1.760,66 | 0 | - | |
19.12.22 | 1.766,56 | 1.766,56 | 1.766,56 | 1.766,56 | 0 | - | |
16.12.22 | 1.748,28 | 1.748,28 | 1.748,28 | 1.748,28 | 0 | - | |
15.12.22 | 1.744,76 | 1.744,76 | 1.744,76 | 1.744,76 | 0 | - | |
14.12.22 | 1.783,19 | 1.783,19 | 1.783,19 | 1.783,19 | 0 | - | |
13.12.22 | 1.782,24 | 1.782,24 | 1.782,24 | 1.782,24 | 0 | - | |
12.12.22 | 1.766,57 | 1.766,57 | 1.766,57 | 1.766,57 | 0 | - | |
09.12.22 | 1.783,2 | 1.783,2 | 1.783,2 | 1.783,2 | 0 | - | |
08.12.22 | 1.761,58 | 1.761,58 | 1.761,58 | 1.761,58 | 0 | - | |
07.12.22 | 1.772,83 | 1.772,83 | 1.772,83 | 1.772,83 | 0 | - | |
06.12.22 | 1.779,37 | 1.779,37 | 1.779,37 | 1.779,37 | 0 | - | |
05.12.22 | 1.797,54 | 1.797,54 | 1.797,54 | 1.797,54 | 0 | - | |
02.12.22 | 1.800,95 | 1.800,95 | 1.800,95 | 1.800,95 | 0 | - | |
01.12.22 | 1.797,67 | 1.797,67 | 1.797,67 | 1.797,67 | 0 | - |
Keine Daten vorhanden |