Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 795,041 | 795,825 | 790,037 | 792,496 | - | - | |
01.04.19 | 776,001 | 801,384 | 776,001 | 796,461 | - | - | |
29.03.19 | 779,553 | 783,908 | 771,483 | 775,655 | - | - | |
28.03.19 | 773,265 | 790,114 | 771,27 | 779,883 | - | - | |
27.03.19 | 773,364 | 799,29 | 770,781 | 774,16 | - | - | |
26.03.19 | 775,81 | 782,899 | 767,434 | 775,281 | - | - | |
25.03.19 | 762,442 | 783,537 | 756,17 | 776,486 | - | - | |
22.03.19 | 783,513 | 794,901 | 758,219 | 760,679 | - | - | |
21.03.19 | 815,441 | 816,074 | 780,571 | 781,638 | - | - | |
20.03.19 | 829,193 | 832,361 | 808,029 | 811,037 | - | - | |
19.03.19 | 835,745 | 843,323 | 824,502 | 829,292 | - | - | |
18.03.19 | 833,382 | 842,922 | 831,472 | 835,023 | - | - | |
15.03.19 | 824,344 | 833,578 | 819,507 | 831,63 | - | - | |
14.03.19 | 815,989 | 824,263 | 809,007 | 822,819 | - | - | |
13.03.19 | 803,207 | 814,991 | 794,967 | 814,991 | - | - | |
12.03.19 | 786,089 | 822,364 | 786,03 | 802,833 | - | - | |
11.03.19 | 770,199 | 784,225 | 767,707 | 783,169 | - | - | |
08.03.19 | 778,984 | 779,112 | 767,744 | 769,244 | - | - | |
07.03.19 | 816,481 | 816,535 | 769,425 | 780,502 | - | - | |
06.03.19 | 824,50 | 835,226 | 812,488 | 817,238 | - | - | |
05.03.19 | 819,689 | 830,294 | 812,404 | 824,868 | - | - | |
04.03.19 | 809,502 | 823,777 | 800,869 | 819,302 | - | - |
Keine Daten vorhanden |