Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 809,493 | 809,493 | 809,493 | 809,493 | - | - | |
01.04.19 | 812,995 | 812,995 | 812,995 | 812,995 | - | - | |
29.03.19 | 792,915 | 792,915 | 792,915 | 792,915 | - | - | |
28.03.19 | 801,235 | 801,235 | 801,235 | 801,235 | - | - | |
27.03.19 | 795,799 | 795,799 | 795,799 | 795,799 | - | - | |
26.03.19 | 794,401 | 794,401 | 794,401 | 794,401 | - | - | |
25.03.19 | 797,24 | 797,24 | 797,24 | 797,24 | - | - | |
22.03.19 | 780,253 | 780,253 | 780,253 | 780,253 | - | - | |
21.03.19 | 799,658 | 799,658 | 799,658 | 799,658 | - | - | |
20.03.19 | 827,129 | 827,129 | 827,129 | 827,129 | - | - | |
19.03.19 | 843,494 | 843,494 | 843,494 | 843,494 | - | - | |
18.03.19 | 852,517 | 852,517 | 852,517 | 852,517 | - | - | |
15.03.19 | 848,736 | 848,736 | 848,736 | 848,736 | - | - | |
14.03.19 | 838,358 | 838,358 | 838,358 | 838,358 | - | - | |
13.03.19 | 830,444 | 830,444 | 830,444 | 830,444 | - | - | |
12.03.19 | 822,019 | 822,019 | 822,019 | 822,019 | - | - | |
11.03.19 | 804,162 | 804,162 | 804,162 | 804,162 | - | - | |
08.03.19 | 791,011 | 791,011 | 791,011 | 791,011 | - | - | |
07.03.19 | 802,319 | 802,319 | 802,319 | 802,319 | - | - | |
06.03.19 | 837,481 | 837,481 | 837,481 | 839,197 | - | - | |
05.03.19 | 842,824 | 842,824 | 842,824 | 842,824 | - | - | |
04.03.19 | 835,662 | 835,662 | 835,662 | 835,662 | - | - |
Keine Daten vorhanden |