1.077,01 | -2,94% | -32,648 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.109,65 | 1.109,83 | 1.073,34 | 1.077,53 | 0 | - | |
25.04.24 | 1.121,08 | 1.123,08 | 1.105,12 | 1.109,65 | 0 | - | |
24.04.24 | 1.118,27 | 1.129,8 | 1.113,05 | 1.124,71 | 0 | - | |
23.04.24 | 1.098,97 | 1.123,35 | 1.098,97 | 1.113,03 | 0 | - | |
22.04.24 | 1.101,69 | 1.107,09 | 1.090,31 | 1.099,68 | 0 | - | |
19.04.24 | 1.119,08 | 1.119,62 | 1.090,40 | 1.099,55 | 0 | - | |
18.04.24 | 1.109,44 | 1.121,62 | 1.119,44 | 1.121,62 | - | - | |
17.04.24 | 1.109,76 | 1.129,7 | 1.107,23 | 1.110,52 | 0 | - | |
16.04.24 | 1.161,8 | 1.164,23 | 1.109,4 | 1.119,18 | 0 | - | |
15.04.24 | 1.161,24 | 1.162,92 | 1.161,99 | 1.162,55 | - | - | |
12.04.24 | 1.166,66 | 1.179,94 | 1.156,94 | 1.179,94 | 0 | - | |
11.04.24 | 1.170,03 | 1.179,94 | 1.165,91 | 1.179,94 | 0 | - | |
10.04.24 | 1.176,95 | 1.181,81 | 1.170,21 | 1.179,94 | 0 | - | |
09.04.24 | 1.175,45 | 1.178,81 | 1.176,95 | 1.178,25 | - | - | |
08.04.24 | 1.176,76 | 1.179,94 | 1.173,58 | 1.179,94 | 0 | - | |
05.04.24 | 1.179,12 | 1.185,78 | 1.175,08 | 1.179,94 | 0 | - | |
04.04.24 | 1.157,74 | 1.183,25 | 1.181,74 | 1.182,68 | - | - | |
03.04.24 | 1.179,20 | 1.180,51 | 1.156,45 | 1.159,21 | 0 | - | |
02.04.24 | 1.184,53 | 1.181,27 | 1.179,38 | 1.179,95 | - | - | |
01.04.24 | 1.212,56 | 1.213,14 | 1.173,06 | 1.187,92 | 0 | - | |
29.03.24 | 1.210,44 | 1.213,33 | 1.208,9 | 1.213,14 | 0 | - | |
28.03.24 | 1.218,54 | 1.212,37 | 1.211,02 | 1.211,98 | - | - |
1 Woche | 1.099,55 | -2,05% |
1 Monat | 1.235,26 | -12,81% |
3 Monate | 1.161,3 | -7,26% |
Lfd. Jahr | 1.222,06 | -11,87% |
1 Jahr | 1.267,92 | -15,06% |
3 Jahre | - | - |
Keine Daten vorhanden |