Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.126,95 | 1.126,95 | 1.126,95 | 1.126,95 | - | - | |
01.04.19 | 1.127,48 | 1.127,48 | 1.127,48 | 1.127,48 | - | - | |
29.03.19 | 1.131,4 | 1.131,4 | 1.131,4 | 1.131,4 | - | - | |
28.03.19 | 1.124,8 | 1.124,8 | 1.124,8 | 1.124,8 | - | - | |
27.03.19 | 1.099,95 | 1.099,95 | 1.099,95 | 1.099,95 | - | - | |
26.03.19 | 1.103,65 | 1.103,65 | 1.103,65 | 1.103,65 | - | - | |
25.03.19 | 1.082,29 | 1.082,29 | 1.082,29 | 1.082,29 | - | - | |
22.03.19 | 1.097,8 | 1.097,8 | 1.097,8 | 1.097,8 | - | - | |
21.03.19 | 1.110,89 | 1.110,89 | 1.110,89 | 1.110,89 | - | - | |
20.03.19 | 1.059,06 | 1.059,06 | 1.059,06 | 1.059,06 | - | - | |
19.03.19 | 1.044,55 | 1.044,55 | 1.044,55 | 1.044,55 | - | - | |
18.03.19 | 1.048,75 | 1.048,75 | 1.048,75 | 1.048,75 | - | - | |
15.03.19 | 1.020,30 | 1.020,30 | 1.020,30 | 1.020,30 | - | - | |
14.03.19 | 1.006,02 | 1.006,02 | 1.006,02 | 1.006,02 | - | - | |
13.03.19 | 996,242 | 996,242 | 996,242 | 996,242 | - | - | |
12.03.19 | 997,704 | 997,704 | 997,704 | 997,704 | - | - | |
11.03.19 | 1.008,36 | 1.008,36 | 1.008,36 | 1.008,36 | - | - | |
08.03.19 | 1.011,96 | 1.011,96 | 1.011,96 | 1.011,96 | - | - | |
07.03.19 | 1.035,43 | 1.035,43 | 1.035,43 | 1.035,43 | - | - | |
06.03.19 | 1.032,74 | 1.032,74 | 1.032,74 | 1.032,74 | - | - | |
05.03.19 | 1.026,03 | 1.026,03 | 1.026,03 | 1.026,03 | - | - | |
04.03.19 | 1.032,67 | 1.032,67 | 1.032,67 | 1.032,67 | - | - |
Keine Daten vorhanden |