Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.088,31 | 1.088,31 | 1.088,31 | 1.088,31 | - | - | |
01.04.19 | 1.095,47 | 1.095,47 | 1.095,47 | 1.095,47 | - | - | |
29.03.19 | 1.089,01 | 1.089,01 | 1.089,01 | 1.089,01 | - | - | |
28.03.19 | 1.086,59 | 1.086,59 | 1.086,59 | 1.086,59 | - | - | |
27.03.19 | 1.069,44 | 1.069,44 | 1.069,44 | 1.069,44 | - | - | |
26.03.19 | 1.072,18 | 1.072,18 | 1.072,18 | 1.072,18 | - | - | |
25.03.19 | 1.046,52 | 1.046,52 | 1.046,52 | 1.046,52 | - | - | |
22.03.19 | 1.066,87 | 1.066,87 | 1.066,87 | 1.066,87 | - | - | |
21.03.19 | 1.060,17 | 1.060,17 | 1.060,17 | 1.060,17 | - | - | |
20.03.19 | 1.020,54 | 1.020,54 | 1.020,54 | 1.020,54 | - | - | |
19.03.19 | 1.012,51 | 1.012,51 | 1.012,51 | 1.012,51 | - | - | |
18.03.19 | 1.014,23 | 1.014,23 | 1.014,23 | 1.014,23 | - | - | |
15.03.19 | 992,022 | 992,022 | 992,022 | 992,022 | - | - | |
14.03.19 | 980,337 | 980,337 | 980,337 | 980,337 | - | - | |
13.03.19 | 966,281 | 966,281 | 966,281 | 966,281 | - | - | |
12.03.19 | 961,209 | 961,209 | 961,209 | 961,209 | - | - | |
11.03.19 | 975,959 | 975,959 | 975,959 | 975,959 | - | - | |
08.03.19 | 972,372 | 972,372 | 972,372 | 972,372 | - | - | |
07.03.19 | 1.002,95 | 1.002,95 | 1.002,95 | 1.002,95 | - | - | |
06.03.19 | 995,464 | 995,464 | 995,464 | 995,464 | - | - | |
05.03.19 | 987,038 | 987,038 | 987,038 | 987,038 | - | - | |
04.03.19 | 996,453 | 996,453 | 996,453 | 996,453 | - | - |
Keine Daten vorhanden |