Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.557,37 | 1.557,37 | 1.557,37 | 1.557,37 | - | - | |
01.04.19 | 1.532,62 | 1.532,62 | 1.532,62 | 1.532,62 | - | - | |
29.03.19 | 1.538,38 | 1.538,38 | 1.538,38 | 1.538,38 | - | - | |
28.03.19 | 1.529,39 | 1.529,39 | 1.529,39 | 1.529,39 | - | - | |
27.03.19 | 1.532,62 | 1.532,62 | 1.532,62 | 1.532,62 | - | - | |
26.03.19 | 1.560,27 | 1.560,27 | 1.560,27 | 1.560,27 | - | - | |
25.03.19 | 1.536,57 | 1.536,57 | 1.536,57 | 1.536,57 | - | - | |
22.03.19 | 1.511,14 | 1.511,14 | 1.511,14 | 1.511,14 | - | - | |
21.03.19 | 1.512,82 | 1.512,82 | 1.512,82 | 1.512,82 | - | - | |
20.03.19 | 1.520,67 | 1.520,67 | 1.520,67 | 1.520,67 | - | - | |
19.03.19 | 1.545,39 | 1.545,39 | 1.545,39 | 1.545,39 | - | - | |
18.03.19 | 1.533,13 | 1.533,13 | 1.533,13 | 1.533,13 | - | - | |
15.03.19 | 1.509,69 | 1.509,69 | 1.509,69 | 1.509,69 | - | - | |
14.03.19 | 1.473,78 | 1.473,78 | 1.473,78 | 1.473,78 | - | - | |
13.03.19 | 1.457,64 | 1.457,64 | 1.457,64 | 1.470,9 | - | - | |
12.03.19 | 1.463,91 | 1.463,91 | 1.463,91 | 1.463,91 | - | - | |
11.03.19 | 1.451,27 | 1.451,27 | 1.451,27 | 1.451,27 | - | - | |
08.03.19 | 1.417,67 | 1.417,67 | 1.417,67 | 1.417,67 | - | - | |
07.03.19 | 1.406,81 | 1.406,81 | 1.406,81 | 1.406,81 | - | - | |
06.03.19 | 1.404,35 | 1.404,35 | 1.404,35 | 1.404,35 | - | - | |
05.03.19 | 1.394,37 | 1.394,37 | 1.394,37 | 1.394,37 | - | - | |
04.03.19 | 1.360,12 | 1.360,12 | 1.360,12 | 1.360,12 | - | - |
Keine Daten vorhanden |