Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 740,312 | 740,312 | 740,312 | 740,312 | - | - | |
01.04.19 | 728,858 | 728,858 | 728,858 | 728,858 | - | - | |
29.03.19 | 730,25 | 730,25 | 730,25 | 730,25 | - | - | |
28.03.19 | 729,558 | 729,558 | 729,558 | 729,558 | - | - | |
27.03.19 | 725,418 | 725,418 | 725,418 | 725,418 | - | - | |
26.03.19 | 720,647 | 720,647 | 720,647 | 720,647 | - | - | |
25.03.19 | 716,092 | 716,092 | 716,092 | 716,092 | - | - | |
22.03.19 | 738,627 | 738,627 | 738,627 | 738,627 | - | - | |
21.03.19 | 754,264 | 754,264 | 754,264 | 754,264 | - | - | |
20.03.19 | 756,606 | 756,606 | 756,606 | 756,606 | - | - | |
19.03.19 | 754,106 | 754,106 | 754,106 | 754,106 | - | - | |
18.03.19 | 744,894 | 744,894 | 744,894 | 744,894 | - | - | |
15.03.19 | 743,398 | 743,398 | 743,398 | 743,398 | - | - | |
14.03.19 | 746,917 | 746,917 | 746,917 | 746,917 | - | - | |
13.03.19 | 738,612 | 738,612 | 738,612 | 738,612 | - | - | |
12.03.19 | 751,83 | 751,83 | 751,83 | 751,83 | - | - | |
11.03.19 | 744,829 | 744,829 | 744,829 | 744,829 | - | - | |
08.03.19 | 707,823 | 707,823 | 707,823 | 707,823 | - | - | |
07.03.19 | 707,27 | 707,27 | 707,27 | 707,27 | - | - | |
06.03.19 | 699,932 | 699,932 | 699,932 | 699,932 | - | - | |
05.03.19 | 680,392 | 680,392 | 680,392 | 680,392 | - | - | |
04.03.19 | 671,341 | 671,341 | 671,341 | 671,341 | - | - |
Keine Daten vorhanden |