Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.460,06 | 2.460,06 | 2.460,06 | 2.460,06 | - | - | |
01.04.19 | 2.466,56 | 2.466,56 | 2.466,56 | 2.466,56 | - | - | |
29.03.19 | 2.422,94 | 2.422,94 | 2.422,94 | 2.422,94 | - | - | |
28.03.19 | 2.415,3 | 2.415,3 | 2.415,3 | 2.415,3 | - | - | |
27.03.19 | 2.394,57 | 2.394,57 | 2.394,57 | 2.394,57 | - | - | |
26.03.19 | 2.426,58 | 2.426,58 | 2.426,58 | 2.426,58 | - | - | |
25.03.19 | 2.358,33 | 2.358,33 | 2.358,33 | 2.358,33 | - | - | |
22.03.19 | 2.379,15 | 2.379,15 | 2.379,15 | 2.379,15 | - | - | |
21.03.19 | 2.437,68 | 2.437,68 | 2.437,68 | 2.437,68 | - | - | |
20.03.19 | 2.437,68 | 2.437,68 | 2.437,68 | 2.437,68 | - | - | |
19.03.19 | 2.454,3 | 2.454,3 | 2.454,3 | 2.454,3 | - | - | |
18.03.19 | 2.411,45 | 2.411,45 | 2.411,45 | 2.411,45 | - | - | |
15.03.19 | 2.362,74 | 2.362,74 | 2.362,74 | 2.362,74 | - | - | |
14.03.19 | 2.384,95 | 2.384,95 | 2.384,95 | 2.384,95 | - | - | |
13.03.19 | 2.392,12 | 2.392,12 | 2.392,12 | 2.392,12 | - | - | |
12.03.19 | 2.368,43 | 2.368,43 | 2.368,43 | 2.368,43 | - | - | |
11.03.19 | 2.325,96 | 2.325,96 | 2.325,96 | 2.325,96 | - | - | |
08.03.19 | 2.258,77 | 2.258,77 | 2.258,77 | 2.258,77 | - | - | |
07.03.19 | 2.262,29 | 2.262,29 | 2.262,29 | 2.262,29 | - | - | |
06.03.19 | 2.255,16 | 2.255,16 | 2.255,16 | 2.255,16 | - | - | |
05.03.19 | 2.211,74 | 2.211,74 | 2.211,74 | 2.211,74 | - | - | |
04.03.19 | 2.183,23 | 2.183,23 | 2.183,23 | 2.183,23 | - | - |
Keine Daten vorhanden |