Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.272,61 | 1.272,61 | 1.272,61 | 1.272,61 | - | - | |
01.04.19 | 1.281,45 | 1.281,45 | 1.281,45 | 1.281,45 | - | - | |
29.03.19 | 1.300,19 | 1.300,19 | 1.300,19 | 1.300,19 | - | - | |
28.03.19 | 1.303,92 | 1.303,92 | 1.303,92 | 1.303,92 | - | - | |
27.03.19 | 1.277,82 | 1.277,82 | 1.277,82 | 1.277,82 | - | - | |
26.03.19 | 1.274,6 | 1.274,6 | 1.274,6 | 1.274,6 | - | - | |
25.03.19 | 1.267,27 | 1.267,27 | 1.267,27 | 1.267,27 | - | - | |
22.03.19 | 1.289,17 | 1.289,17 | 1.289,17 | 1.289,17 | - | - | |
21.03.19 | 1.299,31 | 1.299,31 | 1.299,31 | 1.299,31 | - | - | |
20.03.19 | 1.295,23 | 1.295,23 | 1.295,23 | 1.295,23 | - | - | |
19.03.19 | 1.319,61 | 1.319,61 | 1.319,61 | 1.320,05 | - | - | |
18.03.19 | 1.313,02 | 1.313,02 | 1.313,02 | 1.313,02 | - | - | |
15.03.19 | 1.293,6 | 1.293,6 | 1.293,6 | 1.293,6 | - | - | |
14.03.19 | 1.282,59 | 1.282,59 | 1.282,59 | 1.282,59 | - | - | |
13.03.19 | 1.283,92 | 1.283,92 | 1.283,92 | 1.283,92 | - | - | |
12.03.19 | 1.298,98 | 1.298,98 | 1.298,98 | 1.298,98 | - | - | |
11.03.19 | 1.274,88 | 1.274,88 | 1.274,88 | 1.274,88 | - | - | |
08.03.19 | 1.265,79 | 1.265,79 | 1.265,79 | 1.265,79 | - | - | |
07.03.19 | 1.261,2 | 1.261,2 | 1.261,2 | 1.261,2 | - | - | |
06.03.19 | 1.272,09 | 1.272,09 | 1.272,09 | 1.272,09 | - | - | |
05.03.19 | 1.277,48 | 1.277,48 | 1.277,48 | 1.277,48 | - | - | |
04.03.19 | 1.272,96 | 1.272,96 | 1.272,96 | 1.272,96 | - | - |
Keine Daten vorhanden |