Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.777,73 | 1.777,73 | 1.777,73 | 1.777,73 | 0 | - | |
29.12.22 | 1.783,75 | 1.783,75 | 1.783,75 | 1.783,75 | 0 | - | |
28.12.22 | 1.816,74 | 1.816,74 | 1.816,74 | 1.816,74 | 0 | - | |
27.12.22 | 1.789,14 | 1.789,14 | 1.789,14 | 1.789,14 | 0 | - | |
26.12.22 | 1.781,7 | 1.781,7 | 1.781,7 | 1.781,7 | 0 | - | |
23.12.22 | 1.781,7 | 1.781,7 | 1.781,7 | 1.781,7 | 0 | - | |
22.12.22 | 1.760,2 | 1.760,2 | 1.760,2 | 1.760,2 | 0 | - | |
21.12.22 | 1.735,87 | 1.735,87 | 1.735,87 | 1.735,87 | 0 | - | |
20.12.22 | 1.733,45 | 1.733,45 | 1.733,45 | 1.733,45 | 0 | - | |
19.12.22 | 1.804,75 | 1.804,75 | 1.804,75 | 1.804,75 | 0 | - | |
16.12.22 | 1.822,54 | 1.822,54 | 1.822,54 | 1.822,54 | 0 | - | |
15.12.22 | 1.834,82 | 1.834,82 | 1.834,82 | 1.834,82 | 0 | - | |
14.12.22 | 1.812,51 | 1.812,51 | 1.812,51 | 1.812,51 | 0 | - | |
13.12.22 | 1.832,44 | 1.832,44 | 1.832,44 | 1.832,44 | 0 | - | |
12.12.22 | 1.827,99 | 1.827,99 | 1.827,99 | 1.827,99 | 0 | - | |
09.12.22 | 1.831,29 | 1.831,29 | 1.831,29 | 1.831,29 | 0 | - | |
08.12.22 | 1.784,3 | 1.784,3 | 1.784,3 | 1.784,3 | 0 | - | |
07.12.22 | 1.728,32 | 1.728,32 | 1.728,32 | 1.728,32 | 0 | - | |
06.12.22 | 1.787,26 | 1.787,26 | 1.787,26 | 1.787,26 | 0 | - | |
05.12.22 | 1.769,42 | 1.769,42 | 1.769,42 | 1.769,42 | 0 | - | |
02.12.22 | 1.695,13 | 1.695,13 | 1.695,13 | 1.695,13 | 0 | - | |
01.12.22 | 1.716,83 | 1.716,83 | 1.716,83 | 1.716,83 | 0 | - |
Keine Daten vorhanden |