Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.740,45 | 1.740,45 | 1.740,45 | 1.740,45 | 0 | - | |
29.12.22 | 1.731,99 | 1.731,99 | 1.731,99 | 1.731,99 | 0 | - | |
28.12.22 | 1.753,47 | 1.753,47 | 1.753,47 | 1.753,47 | 0 | - | |
27.12.22 | 1.726,58 | 1.726,58 | 1.726,58 | 1.726,58 | 0 | - | |
26.12.22 | 1.737,06 | 1.737,06 | 1.737,06 | 1.737,06 | 0 | - | |
23.12.22 | 1.737,06 | 1.737,06 | 1.737,06 | 1.737,06 | 0 | - | |
22.12.22 | 1.733,09 | 1.733,09 | 1.733,09 | 1.733,09 | 0 | - | |
21.12.22 | 1.706,85 | 1.706,85 | 1.706,85 | 1.706,85 | 0 | - | |
20.12.22 | 1.711,74 | 1.711,74 | 1.711,74 | 1.711,74 | 0 | - | |
19.12.22 | 1.719,36 | 1.719,36 | 1.719,36 | 1.719,36 | 0 | - | |
16.12.22 | 1.741,01 | 1.741,01 | 1.741,01 | 1.741,01 | 0 | - | |
15.12.22 | 1.731,92 | 1.731,92 | 1.731,92 | 1.731,92 | 0 | - | |
14.12.22 | 1.738,01 | 1.738,01 | 1.738,01 | 1.738,01 | 0 | - | |
13.12.22 | 1.750,44 | 1.750,44 | 1.750,44 | 1.750,44 | 0 | - | |
12.12.22 | 1.734,4 | 1.734,4 | 1.734,4 | 1.734,4 | 0 | - | |
09.12.22 | 1.742,72 | 1.742,72 | 1.742,72 | 1.742,72 | 0 | - | |
08.12.22 | 1.693,07 | 1.693,07 | 1.693,07 | 1.693,07 | 0 | - | |
07.12.22 | 1.640,46 | 1.640,46 | 1.640,46 | 1.640,46 | 0 | - | |
06.12.22 | 1.701,82 | 1.701,82 | 1.701,82 | 1.701,82 | 0 | - | |
05.12.22 | 1.673,25 | 1.673,25 | 1.673,25 | 1.673,25 | 0 | - | |
02.12.22 | 1.607,94 | 1.607,94 | 1.607,94 | 1.607,94 | 0 | - | |
01.12.22 | 1.617,11 | 1.617,11 | 1.617,11 | 1.617,11 | 0 | - |
Keine Daten vorhanden |