Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.825,18 | 1.825,18 | 1.825,18 | 1.825,18 | - | - | |
01.04.19 | 1.818,5 | 1.818,5 | 1.818,5 | 1.818,5 | - | - | |
29.03.19 | 1.802,42 | 1.802,42 | 1.802,42 | 1.802,42 | - | - | |
28.03.19 | 1.786,41 | 1.786,41 | 1.786,41 | 1.786,41 | - | - | |
27.03.19 | 1.782,68 | 1.782,68 | 1.782,68 | 1.782,83 | - | - | |
26.03.19 | 1.778,1 | 1.778,1 | 1.778,1 | 1.779,89 | - | - | |
25.03.19 | 1.759,2 | 1.759,2 | 1.759,2 | 1.759,25 | - | - | |
22.03.19 | 1.776,67 | 1.776,67 | 1.776,67 | 1.776,67 | - | - | |
21.03.19 | 1.775,73 | 1.775,73 | 1.775,73 | 1.775,73 | - | - | |
20.03.19 | 1.763,66 | 1.763,66 | 1.763,66 | 1.763,66 | - | - | |
19.03.19 | 1.770,65 | 1.770,65 | 1.770,65 | 1.770,78 | - | - | |
18.03.19 | 1.772,34 | 1.772,34 | 1.772,34 | 1.772,64 | - | - | |
15.03.19 | 1.770,85 | 1.770,85 | 1.770,85 | 1.770,85 | - | - | |
14.03.19 | 1.760,6 | 1.760,6 | 1.760,6 | 1.760,64 | - | - | |
13.03.19 | 1.759 | 1.759 | 1.759 | 1.759,31 | - | - | |
12.03.19 | 1.759,91 | 1.759,91 | 1.759,91 | 1.759,91 | - | - | |
11.03.19 | 1.765,06 | 1.765,06 | 1.765,06 | 1.765,08 | - | - | |
08.03.19 | 1.754,38 | 1.754,38 | 1.754,38 | 1.754,38 | - | - | |
07.03.19 | 1.765,74 | 1.765,74 | 1.765,74 | 1.765,76 | - | - | |
06.03.19 | 1.766,61 | 1.766,61 | 1.766,61 | 1.766,7 | - | - | |
05.03.19 | 1.771,01 | 1.771,01 | 1.771,01 | 1.771,20 | - | - | |
04.03.19 | 1.763,34 | 1.763,34 | 1.763,34 | 1.763,41 | - | - |
Keine Daten vorhanden |