Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.800,55 | 1.800,55 | 1.800,55 | 1.800,55 | - | - | |
01.04.19 | 1.811,13 | 1.811,13 | 1.811,13 | 1.811,13 | - | - | |
29.03.19 | 1.783,3 | 1.783,3 | 1.783,3 | 1.783,3 | - | - | |
28.03.19 | 1.767,85 | 1.767,85 | 1.767,85 | 1.767,87 | - | - | |
27.03.19 | 1.760,43 | 1.760,43 | 1.760,43 | 1.760,43 | - | - | |
26.03.19 | 1.770,45 | 1.770,45 | 1.770,45 | 1.770,64 | - | - | |
25.03.19 | 1.757,88 | 1.757,88 | 1.757,88 | 1.757,88 | - | - | |
22.03.19 | 1.748,73 | 1.748,73 | 1.748,73 | 1.748,73 | - | - | |
21.03.19 | 1.796,12 | 1.796,12 | 1.796,12 | 1.796,16 | - | - | |
20.03.19 | 1.788,61 | 1.788,61 | 1.788,61 | 1.788,63 | - | - | |
19.03.19 | 1.780,46 | 1.780,46 | 1.780,46 | 1.780,46 | - | - | |
18.03.19 | 1.774,64 | 1.774,64 | 1.774,64 | 1.774,79 | - | - | |
15.03.19 | 1.757,12 | 1.757,12 | 1.757,12 | 1.757,12 | - | - | |
14.03.19 | 1.747,09 | 1.747,09 | 1.747,09 | 1.747,15 | - | - | |
13.03.19 | 1.746,83 | 1.746,83 | 1.746,83 | 1.747,25 | - | - | |
12.03.19 | 1.739,63 | 1.739,63 | 1.739,63 | 1.740,36 | - | - | |
11.03.19 | 1.731,56 | 1.731,56 | 1.731,56 | 1.731,56 | - | - | |
08.03.19 | 1.704,5 | 1.704,5 | 1.704,5 | 1.704,5 | - | - | |
07.03.19 | 1.718,2 | 1.718,2 | 1.718,2 | 1.718,23 | - | - | |
06.03.19 | 1.746,9 | 1.746,9 | 1.746,9 | 1.746,9 | - | - | |
05.03.19 | 1.759,38 | 1.759,38 | 1.759,38 | 1.759,38 | - | - | |
04.03.19 | 1.758,19 | 1.758,19 | 1.758,19 | 1.758,19 | - | - |
Keine Daten vorhanden |