Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.929,93 | 1.929,93 | 1.929,93 | 1.930,39 | - | - | |
01.04.19 | 1.909,43 | 1.909,43 | 1.909,43 | 1.910,07 | - | - | |
29.03.19 | 1.920,06 | 1.920,06 | 1.920,06 | 1.920,06 | - | - | |
28.03.19 | 1.909,06 | 1.909,06 | 1.909,06 | 1.909,59 | - | - | |
27.03.19 | 1.886,3 | 1.886,3 | 1.886,3 | 1.889,49 | - | - | |
26.03.19 | 1.881,36 | 1.881,36 | 1.881,36 | 1.883,3 | - | - | |
25.03.19 | 1.869,72 | 1.869,72 | 1.869,72 | 1.869,72 | - | - | |
22.03.19 | 1.871,67 | 1.871,67 | 1.871,67 | 1.871,67 | - | - | |
21.03.19 | 1.896,38 | 1.896,38 | 1.896,38 | 1.896,75 | - | - | |
20.03.19 | 1.861,25 | 1.861,25 | 1.861,25 | 1.861,56 | - | - | |
19.03.19 | 1.847,81 | 1.847,81 | 1.847,81 | 1.847,81 | - | - | |
18.03.19 | 1.854,85 | 1.854,85 | 1.854,85 | 1.854,95 | - | - | |
15.03.19 | 1.842,13 | 1.842,13 | 1.842,13 | 1.842,13 | - | - | |
14.03.19 | 1.839,44 | 1.839,44 | 1.839,44 | 1.839,48 | - | - | |
13.03.19 | 1.845,18 | 1.845,18 | 1.845,18 | 1.847,11 | - | - | |
12.03.19 | 1.856,64 | 1.856,64 | 1.856,64 | 1.856,87 | - | - | |
11.03.19 | 1.842,91 | 1.842,91 | 1.842,91 | 1.843,56 | - | - | |
08.03.19 | 1.835,4 | 1.835,4 | 1.835,4 | 1.835,4 | - | - | |
07.03.19 | 1.825,61 | 1.825,61 | 1.825,61 | 1.825,66 | - | - | |
06.03.19 | 1.821,67 | 1.821,67 | 1.821,67 | 1.822,22 | - | - | |
05.03.19 | 1.829,67 | 1.829,67 | 1.829,67 | 1.829,78 | - | - | |
04.03.19 | 1.818,97 | 1.818,97 | 1.818,97 | 1.818,97 | - | - |
Keine Daten vorhanden |