Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.779,84 | 1.779,84 | 1.779,84 | 1.780,16 | - | - | |
01.04.19 | 1.771,64 | 1.771,64 | 1.771,64 | 1.772,11 | - | - | |
29.03.19 | 1.764,85 | 1.764,85 | 1.764,85 | 1.764,85 | - | - | |
28.03.19 | 1.761,33 | 1.761,33 | 1.761,33 | 1.761,67 | - | - | |
27.03.19 | 1.752,48 | 1.752,48 | 1.752,48 | 1.754,58 | - | - | |
26.03.19 | 1.746,78 | 1.746,78 | 1.746,78 | 1.748,17 | - | - | |
25.03.19 | 1.727,9 | 1.727,9 | 1.727,9 | 1.727,9 | - | - | |
22.03.19 | 1.738,32 | 1.738,32 | 1.738,32 | 1.738,32 | - | - | |
21.03.19 | 1.729,78 | 1.729,78 | 1.729,78 | 1.730,01 | - | - | |
20.03.19 | 1.714,14 | 1.714,14 | 1.714,14 | 1.714,43 | - | - | |
19.03.19 | 1.712,21 | 1.712,21 | 1.712,21 | 1.712,21 | - | - | |
18.03.19 | 1.714,55 | 1.714,55 | 1.714,55 | 1.714,61 | - | - | |
15.03.19 | 1.711,8 | 1.711,8 | 1.711,8 | 1.711,8 | - | - | |
14.03.19 | 1.713,4 | 1.713,4 | 1.713,4 | 1.713,43 | - | - | |
13.03.19 | 1.711,17 | 1.711,17 | 1.711,17 | 1.712,54 | - | - | |
12.03.19 | 1.710,03 | 1.710,03 | 1.710,03 | 1.710,19 | - | - | |
11.03.19 | 1.705,31 | 1.705,31 | 1.705,31 | 1.705,81 | - | - | |
08.03.19 | 1.686,41 | 1.686,41 | 1.686,41 | 1.686,41 | - | - | |
07.03.19 | 1.690,90 | 1.690,90 | 1.690,90 | 1.690,92 | - | - | |
06.03.19 | 1.678,84 | 1.678,84 | 1.678,84 | 1.679,21 | - | - | |
05.03.19 | 1.682,93 | 1.682,93 | 1.682,93 | 1.683,03 | - | - | |
04.03.19 | 1.678,37 | 1.678,37 | 1.678,37 | 1.678,37 | - | - |
Keine Daten vorhanden |