Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.849,39 | 1.849,39 | 1.849,39 | 1.849,72 | - | - | |
01.04.19 | 1.831,37 | 1.831,37 | 1.831,37 | 1.831,86 | - | - | |
29.03.19 | 1.830,19 | 1.830,19 | 1.830,19 | 1.830,19 | - | - | |
28.03.19 | 1.834,31 | 1.834,31 | 1.834,31 | 1.834,67 | - | - | |
27.03.19 | 1.829,79 | 1.829,79 | 1.829,79 | 1.831,99 | - | - | |
26.03.19 | 1.810,43 | 1.810,43 | 1.810,43 | 1.811,87 | - | - | |
25.03.19 | 1.804,34 | 1.804,34 | 1.804,34 | 1.804,34 | - | - | |
22.03.19 | 1.814,5 | 1.814,5 | 1.814,5 | 1.814,5 | - | - | |
20.03.19 | 1.801,22 | 1.801,22 | 1.801,22 | 1.801,53 | - | - | |
19.03.19 | 1.794,77 | 1.794,77 | 1.794,77 | 1.794,77 | - | - | |
18.03.19 | 1.796,31 | 1.796,31 | 1.796,31 | 1.796,37 | - | - | |
15.03.19 | 1.794,64 | 1.794,64 | 1.794,64 | 1.794,64 | - | - | |
14.03.19 | 1.799,77 | 1.799,77 | 1.799,77 | 1.799,79 | - | - | |
13.03.19 | 1.791,5 | 1.791,5 | 1.791,5 | 1.792,94 | - | - | |
12.03.19 | 1.786,28 | 1.786,28 | 1.786,28 | 1.786,45 | - | - | |
11.03.19 | 1.779,78 | 1.779,78 | 1.779,78 | 1.780,3 | - | - | |
08.03.19 | 1.765,7 | 1.765,7 | 1.765,7 | 1.765,7 | - | - | |
07.03.19 | 1.771,82 | 1.771,82 | 1.771,82 | 1.771,85 | - | - | |
06.03.19 | 1.773,79 | 1.773,79 | 1.773,79 | 1.774,17 | - | - | |
05.03.19 | 1.765,55 | 1.765,55 | 1.765,55 | 1.765,65 | - | - | |
04.03.19 | 1.759,40 | 1.759,40 | 1.759,40 | 1.759,40 | - | - |
Keine Daten vorhanden |