Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.527 | 1.527,02 | 1.526,97 | 1.526,99 | - | - | |
02.04.19 | 1.520,06 | 1.520,09 | 1.520,02 | 1.520,02 | - | - | |
29.03.19 | 1.518,44 | 1.520,83 | 1.514,95 | 1.517,78 | - | - | |
28.03.19 | 1.511,2 | 1.511,2 | 1.511,17 | 1.511,19 | - | - | |
27.03.19 | 1.510,43 | 1.510,47 | 1.510,43 | 1.510,47 | - | - | |
26.03.19 | 1.500,46 | 1.500,53 | 1.500,46 | 1.500,52 | - | - | |
22.03.19 | 1.506,34 | 1.511,69 | 1.500,36 | 1.501,01 | - | - | |
21.03.19 | 1.491,76 | 1.491,76 | 1.491,72 | 1.491,73 | - | - | |
20.03.19 | 1.484,98 | 1.484,99 | 1.484,93 | 1.484,93 | - | - | |
19.03.19 | 1.489,02 | 1.489,02 | 1.488,96 | 1.488,96 | - | - | |
15.03.19 | 1.486,89 | 1.487,29 | 1.481,92 | 1.483,64 | - | - | |
14.03.19 | 1.481,5 | 1.481,55 | 1.481,5 | 1.481,53 | - | - | |
13.03.19 | 1.474,32 | 1.474,35 | 1.474,29 | 1.474,3 | - | - | |
12.03.19 | 1.471,18 | 1.471,2 | 1.471,16 | 1.471,19 | - | - | |
08.03.19 | 1.449,05 | 1.452,11 | 1.445,5 | 1.449,34 | - | - | |
07.03.19 | 1.454,31 | 1.454,31 | 1.454,06 | 1.454,06 | - | - | |
06.03.19 | 1.455,99 | 1.456,02 | 1.455,83 | 1.455,92 | - | - | |
05.03.19 | 1.453,98 | 1.454,03 | 1.453,75 | 1.453,76 | - | - | |
01.03.19 | 1.449,7 | 1.451,95 | 1.438,56 | 1.448,12 | - | - | |
28.02.19 | 1.449,42 | 1.449,53 | 1.449,42 | 1.449,46 | - | - | |
27.02.19 | 1.456,25 | 1.456,26 | 1.456,14 | 1.456,18 | - | - | |
26.02.19 | 1.456,08 | 1.456,09 | 1.456,01 | 1.456,05 | - | - |
Keine Daten vorhanden |