Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | 1.800,77 | 1.866,94 | 1.800,66 | 1.862,98 | 0 | - | |
29.11.22 | 1.776,78 | 1.808,85 | 1.774,41 | 1.802,63 | 0 | - | |
28.11.22 | 1.779,12 | 1.789,94 | 1.767,27 | 1.772,98 | 0 | - | |
25.11.22 | 1.800,29 | 1.801,08 | 1.779,59 | 1.783,07 | 0 | - | |
24.11.22 | 1.798,51 | 1.804,43 | 1.798,03 | 1.803,2 | 0 | - | |
23.11.22 | 1.767,67 | 1.796,49 | 1.767,56 | 1.793,35 | 0 | - | |
22.11.22 | 1.742,87 | 1.765,14 | 1.735,86 | 1.764 | 0 | - | |
21.11.22 | 1.767,38 | 1.768,59 | 1.738,81 | 1.742,56 | 0 | - | |
18.11.22 | 1.784,22 | 1.796,33 | 1.760,22 | 1.772,13 | 0 | - | |
17.11.22 | 1.769,42 | 1.784,69 | 1.739,75 | 1.780,44 | 0 | - | |
16.11.22 | 1.824,15 | 1.829,5 | 1.775,53 | 1.776,07 | 0 | - | |
15.11.22 | 1.757,77 | 1.838,59 | 1.757,55 | 1.825,99 | 0 | - | |
14.11.22 | 1.772,76 | 1.777,19 | 1.754,58 | 1.754,58 | 0 | - | |
11.11.22 | 1.699,91 | 1.776,47 | 1.699,31 | 1.768,79 | 0 | - | |
10.11.22 | 1.583,67 | 1.688,78 | 1.575,81 | 1.686,46 | 0 | - | |
09.11.22 | 1.625,85 | 1.625,92 | 1.582,81 | 1.585,09 | 0 | - | |
08.11.22 | 1.622,86 | 1.641,45 | 1.607,05 | 1.626,12 | 0 | - | |
07.11.22 | 1.600,63 | 1.622,29 | 1.597,45 | 1.619,02 | 0 | - | |
04.11.22 | 1.581,51 | 1.613,44 | 1.578,37 | 1.593,9 | 0 | - | |
03.11.22 | 1.595,68 | 1.596,86 | 1.560,07 | 1.577,5 | 0 | - | |
02.11.22 | 1.637,61 | 1.648,65 | 1.597,44 | 1.599,95 | 0 | - | |
01.11.22 | 1.611,9 | 1.666,56 | 1.611,28 | 1.634,25 | 0 | - |
Keine Daten vorhanden |